Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             07/20 16:30
DTN FUTURES  10       7/20/18                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    SEP 516.00 503.13 494.03 494.58 514.41 59.74 54.99 51.59  82  75 63 42
CBTWT    DEC 533.00 519.13 510.53 510.74 533.13 60.65 55.24 51.38  85  75 62 38
KC WT    SEP 508.50 495.88 489.97 488.94 522.42 57.82 52.34 48.86  76  66 48 29
KC WT    DEC 533.75 520.81 514.58 512.60 546.20 58.92 52.97 49.10  78  68 52 32
MN WT    SEP 555.00 538.25 534.06 537.97 577.81 59.42 51.40 44.87  80  59 24 13
MN WT    DEC 571.25 555.81 551.86 555.35 591.72 59.45 51.51 45.00  79  59 24 13
CORN     SEP 355.25 350.00 346.28 351.04 374.17 53.80 47.03 42.87  91  76 34 20
CORN     DEC 369.00 363.69 359.78 363.86 385.90 54.87 48.05 43.67  91  77 38 22
CORN     MAR 380.00 375.25 371.44 374.76 395.63 55.04 48.33 43.97  92  79 40 23
OATS     SEP 233.25 232.69 234.22 236.19 241.24 42.39 42.82 44.46  56  48 29 33
OATS     DEC 238.50 238.13 239.03 240.21 244.73 46.37 45.79 45.54  61  54 33 37
BEANS    AUG 849.75 844.38 838.69 849.92 925.43 45.88 39.51 36.28  91  78 31 18
BEANS    SEP 855.25 850.06 844.22 855.47 930.36 45.84 39.58 36.38  91  78 31 18
BEANS    NOV 864.75 859.81 854.25 865.79 939.16 45.50 39.58 36.65  89  77 30 18
S MEAL   AUG 326.90 328.25 329.08 329.84 348.30 38.08 36.47 38.00  33  38 25 25
S MEAL   SEP 325.60 327.02 328.30 329.43 348.30 36.37 35.30 37.33  29  34 18 16
B OIL    AUG  28.22  27.96  28.13  28.54  29.79 43.52 39.61 37.93  57  37 17 16
B OIL    SEP  28.29  28.06  28.23  28.65  29.92 42.45 38.71 37.41  57  38 17 15
CATTLE   AUG 108.93 108.30 106.56 105.93 104.42 67.33 62.82 56.72  93  89 87 70
CATTLE   OCT 110.25 110.01 108.64 108.62 107.28 60.91 58.18 54.30  89  87 72 58
FEEDER   AUG 153.68 153.46 152.14 151.12 147.74 61.67 60.70 57.56  85  81 86 78
FEEDER   SEP 154.55 153.92 152.41 151.36 148.13 67.26 64.40 59.30  93  87 88 78
HOGS     AUG  66.45  67.20  68.57  71.88  74.79 23.61 29.11 36.35   9   7  3  6
HOGS     OCT  51.28  51.91  52.96  56.26  60.38 27.03 29.06 33.39  15  18  7 11
COTTON   OCT  87.74  88.52  88.20  86.54  88.15 51.25 51.41 52.79  47  64 79 66
COTTON   DEC  87.08  87.76  87.35  85.59  87.13 52.97 52.68 53.85  53  65 79 65
RICE     SEP  11.93  11.91  11.93  11.75  11.30 61.89 60.68 55.64  44  54 89 90
RICE     NOV  11.78  11.75  11.78  11.62  11.32 61.05 59.25 54.32  43  51 89 90

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN