Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  Last Trade Chg High Low
Oct 113.400 - 0.125 113.425 112.800
Dec 118.200 118.275 117.475
Feb 122.050 122.150 121.425
Apr 123.075 - 0.050 123.125 122.550
Jun 115.700 - 0.175 115.725 115.150
Aug 113.500 - 0.175 113.775 113.200
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Oct 60.200 0.825 60.400 59.125
Dec 57.900 -0.075 58.450 56.525
Feb 65.850 0.150 66.075 64.500
Apr 70.100 -0.075 70.350 69.100
May 75.225 -0.300 75.325 74.825
Jun 80.125 -0.200 80.350 79.275
@FC - @FCF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@GF - FEEDER CATTLE - CME
  Last Trade Chg High Low
Sep 155.625 - 0.300 156.000 155.075
Oct 158.350 - 0.150 158.800 157.350
Nov 158.125 - 0.100 158.625 157.275
Jan 154.850 - 0.425 155.425 154.225
Mar 153.000 0.200 153.000 152.025
Apr 153.000 0.400 153.000 151.975
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Oct 60.200 0.825 60.400 59.125
Dec 57.900 -0.075 58.450 56.525
Feb 65.850 0.150 66.075 64.500
Apr 70.100 -0.075 70.350 69.100
May 75.225 -0.300 75.325 74.825
Jun 80.125 -0.200 80.350 79.275
Oct 60.200 0.825 60.400 59.125
Dec 57.900 -0.075 58.450 56.525
Feb 65.850 0.150 66.075 64.500
Apr 70.100 -0.075 70.350 69.100
May 75.225 -0.300 75.325 74.825
Jun 80.125 -0.200 80.350 79.275
PB - PBF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@PB - @PBF0 - UNKNOWN
  Last Trade Chg High Low
Jan
DA - DAF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@DA - MILK CLASS III - CME
  Last Trade Chg High Low
Sep 16.14
Oct 16.11 16.11 16.08
 
blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN