Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  Last Trade Chg High Low
Aug 109.125 0.025 109.350 108.275
Oct 110.425 - 0.400 111.075 109.775
Dec 114.350 - 0.225 114.700 113.875
Feb 118.075 - 0.300 118.350 117.650
Apr 119.225 - 0.125 119.225 118.525
Jun 112.600 0.200 112.675 111.775
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Aug 66.450 -0.800 67.050 65.650
Oct 51.150 -0.950 52.000 50.725
Dec 45.900 -0.950 46.725 45.675
Feb 53.050 -1.275 54.225 52.825
Apr 58.900 -1.275 60.050 58.525
May 65.650 -1.100 66.050 65.325
@FC - @FCF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@GF - FEEDER CATTLE - CME
  Last Trade Chg High Low
Aug 153.500 - 0.775 154.425 152.975
Sep 154.375 - 0.225 154.675 153.500
Oct 154.625 - 0.150 154.925 153.725
Nov 154.100 - 0.050 154.400 153.200
Jan 151.650 - 0.375 152.025 151.050
Mar 150.225 - 0.325 150.500 149.750
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Aug 66.450 -0.800 67.050 65.650
Oct 51.150 -0.950 52.000 50.725
Dec 45.900 -0.950 46.725 45.675
Feb 53.050 -1.275 54.225 52.825
Apr 58.900 -1.275 60.050 58.525
May 65.650 -1.100 66.050 65.325
Aug 66.450 -0.800 67.050 65.650
Oct 51.150 -0.950 52.000 50.725
Dec 45.900 -0.950 46.725 45.675
Feb 53.050 -1.275 54.225 52.825
Apr 58.900 -1.275 60.050 58.525
May 65.650 -1.100 66.050 65.325
PB - PBF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@PB - @PBF0 - UNKNOWN
  Last Trade Chg High Low
Jan
DA - DAF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@DA - MILK CLASS III - CME
  Last Trade Chg High Low
Jul 14.19 -0.02 14.22 14.19
Aug 14.64 -0.23 14.99 14.57
 
blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN