Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  Last Trade Chg High Low
Dec 115.025 0.550 115.450 114.150
Feb 119.075 0.500 119.225 118.075
Apr 120.925 0.375 121.175 120.050
Jun 113.475 0.175 113.850 112.950
Aug 112.025 0.150 112.425 111.575
Oct 113.575 0.200 113.875 113.125
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Dec 57.100 0.075 57.875 56.775
Feb 63.775 1.400 63.975 62.325
Apr 68.700 1.000 69.100 67.700
May 74.625 0.800 74.800 74.425
Jun 82.775 0.750 83.025 81.825
Jul 83.925 0.500 84.225 83.300
@FC - @FCF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@GF - FEEDER CATTLE - CME
  Last Trade Chg High Low
Nov 148.625 - 0.350 149.075 148.575
Jan 147.775 0.875 148.075 146.275
Mar 144.375 0.750 144.925 143.100
Apr 144.800 0.800 145.325 143.525
May 144.950 0.800 145.425 143.775
Aug 148.850 0.850 149.275 147.650
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Dec 57.100 0.075 57.875 56.775
Feb 63.775 1.400 63.975 62.325
Apr 68.700 1.000 69.100 67.700
May 74.625 0.800 74.800 74.425
Jun 82.775 0.750 83.025 81.825
Jul 83.925 0.500 84.225 83.300
Dec 57.100 0.075 57.875 56.775
Feb 63.775 1.400 63.975 62.325
Apr 68.700 1.000 69.100 67.700
May 74.625 0.800 74.800 74.425
Jun 82.775 0.750 83.025 81.825
Jul 83.925 0.500 84.225 83.300
PB - PBF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@PB - @PBF0 - UNKNOWN
  Last Trade Chg High Low
Jan
DA - DAF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@DA - MILK CLASS III - CME
  Last Trade Chg High Low
Nov 14.57 0.01 14.57 14.57
Dec 14.93 0.05 14.93 14.93
 
blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN