Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Sep 354'4 4'0 355'6 349'6
Dec 368'4 4'0 369'6 363'6
Mar 379'4 3'4 380'4 374'6
May 385'6 3'4 386'6 381'2
Jul 391'4 3'2 392'4 387'2
Sep 393'2 3'0 393'4 389'2
Dec 396'0 2'4 396'6 392'0
Mar 406'6 2'0 406'6 405'6
May 412'2 2'0 412'2 412'2
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Aug 850'2 3'6 853'2 841'2
Sep 856'0 3'2 859'0 847'2
Nov 866'0 3'2 868'6 856'4
Jan 875'2 3'2 878'6 866'6
Mar 884'2 3'0 887'6 876'0
May 894'4 3'0 896'2 885'2
Jul 902'0 2'4 905'0 893'4
Aug 900'4 2'6 900'4 900'4
Sep 895'6 3'0 895'6 892'2
@IC - NATIONAL CORN INDEX - MGE
  Last Trade Chg High Low
Jul 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  Last Trade Chg High Low
Jul 0'0
@W - WHEAT - CBOT
  Last Trade Chg High Low
Sep 515'4 11'6 519'6 503'0
Dec 532'4 12'4 536'2 519'6
Mar 548'4 12'6 551'6 535'2
May 557'4 11'6 560'4 545'2
Jul 560'0 10'6 563'6 549'6
Sep 569'4 10'0 571'0 559'0
Dec 581'0 9'2 584'2 572'2
Mar 590'0 8'6 590'0 587'4
May 565'2 8'6
@KW - HARD RED WINTER WHEAT - KCBT
  Last Trade Chg High Low
Sep 508'0 12'0 513'0 496'4
Dec 533'0 12'2 538'0 521'4
Mar 550'6 11'6 555'2 540'2
May 561'0 11'2 564'2 550'4
Jul 564'6 10'6 570'0 556'0
Sep 577'6 10'2 580'2 571'4
@MW - HARD RED SPRING WHEAT - MGE
  Last Trade Chg High Low
Sep 553'4 18'2 556'0 536'2
Dec 571'2 16'4 573'0 554'2
Mar 587'2 16'0 589'0 572'2
May 597'6 15'4 597'6 585'4
Jul 605'6 14'6 607'4 600'0
Sep 613'0 14'0 614'0 600'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  Last Trade Chg High Low
Jul 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  Last Trade Chg High Low
Jul 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  Last Trade Chg High Low
Jul 0'0
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Aug 28.27 0.39 28.27 27.71
Sep 28.34 0.36 28.34 27.81
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Aug 3269 - 19 3315 3261
Sep 3254 - 18 3299 3249
@O - OATS - CBOT
  Last Trade Chg High Low
Sep 233'0 1'2 233'4 227'4
Dec 239'0 1'2 239'2 233'4
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Nov
Jan
 
blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN