Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Dec 367'2 -0'2 367'4 367'0
Mar 378'2 0'0 378'2 377'6
May 385'4 -0'2 385'6 385'2
Jul 392'2 -0'2 392'2 392'0
Sep 393'4 -0'2 393'6 393'4
Dec 399'0 0'0 399'2 398'6
Mar 408'2 0'0 411'2 407'6
May 413'2 0'0 416'2 413'2
Jul 418'4 0'0 421'0 418'4
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jan 889'4 0'6 891'6 888'0
Mar 903'0 0'6 905'0 901'4
May 916'2 0'6 918'0 914'4
Jul 929'0 1'0 930'4 927'4
Aug 932'4 0'0 932'4 932'4
Sep 932'6 3'0 942'0 929'6
Nov 938'2 1'4 939'0 936'4
Jan 947'0 -0'2 947'0 947'0
Mar 952'6 0'2 962'4 952'6
@IC - NATIONAL CORN INDEX - MGE
  Last Trade Chg High Low
Nov 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  Last Trade Chg High Low
Nov 7'0
@W - WHEAT - CBOT
  Last Trade Chg High Low
Dec 506'4 1'0 506'6 505'0
Mar 515'0 0'2 515'2 513'6
May 523'2 0'2 523'2 522'4
Jul 531'2 -0'4 531'2 531'2
Sep 541'2 0'2 546'2 541'2
Dec 555'6 -0'6 556'6 555'6
Mar 570'2 -1'4 570'2 569'6
May 579'2 -1'6
Jul 571'6 -1'6 576'4 571'6
@KW - HARD RED WINTER WHEAT - KCBT
  Last Trade Chg High Low
Dec 481'0 1'0 481'2 479'0
Mar 503'4 0'2 503'6 502'0
May 516'0 0'4 516'0 515'0
Jul 528'0 0'6 528'0 528'0
Sep 541'0 -0'2 541'0 541'0
Dec 561'2 -2'2 567'0 561'2
@MW - HARD RED SPRING WHEAT - MGE
  Last Trade Chg High Low
Dec 575'0 0'2 575'0 574'6
Mar 575'4 0'4 575'4 575'0
May 582'0 -0'4 583'0 582'0
Jul 591'0 0'4 591'0 591'0
Sep 599'6 -1'6 604'0 599'4
Dec 613'2 0'4 613'2 613'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  Last Trade Chg High Low
Nov 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  Last Trade Chg High Low
Nov -5'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  Last Trade Chg High Low
Nov 0'0
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Dec 27.70 0.01 27.85 27.69
Jan 27.89 28.05 27.89
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Dec 3062 8 3069 3057
Jan 3083 7 3090 3080
@O - OATS - CBOT
  Last Trade Chg High Low
Dec 293'0 3'6 294'0 286'4
Mar 291'2 2'2 293'4 290'0
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jan
Mar
 
blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN