Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Dec 345'4 -0'2 346'0 344'6
Mar 357'6 -0'2 358'0 357'2
May 366'2 -0'2 366'4 365'6
Jul 373'0 0'0 373'0 372'2
Sep 378'2 -0'2 378'2 378'0
Dec 385'2 -0'4 385'6 385'2
Mar 396'4 -0'2 396'4 396'4
May 404'2 1'2 404'2 402'0
Jul 409'0 1'0 409'0 406'4
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Nov 826'6 -3'2 831'2 825'2
Jan 840'2 -3'4 845'0 839'4
Mar 853'6 -3'4 858'4 852'6
May 866'6 -3'4 871'4 866'0
Jul 878'0 -2'2 881'4 876'0
Aug 882'2 -2'2 884'4 882'2
Sep 887'0 13'2 887'0 874'0
Nov 890'2 -2'0 894'6 889'6
Jan 902'4 10'4 902'6 896'0
@IC - NATIONAL CORN INDEX - MGE
  Last Trade Chg High Low
Sep 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  Last Trade Chg High Low
Sep 6'0
@W - WHEAT - CBOT
  Last Trade Chg High Low
Dec 518'2 -4'2 523'6 517'0
Mar 536'6 -3'4 541'4 535'2
May 548'0 -3'6 552'6 547'4
Jul 551'2 -3'6 556'0 550'6
Sep 561'4 -3'2 561'4 561'0
Dec 577'2 -1'2 577'2 577'2
Mar 588'4 8'2 589'2 582'4
May 589'0 9'2
Jul 590'4 9'4 590'4 584'4
@KW - HARD RED WINTER WHEAT - KCBT
  Last Trade Chg High Low
Dec 523'2 -3'0 527'0 522'0
Mar 546'4 -3'2 550'4 545'4
May 560'0 -3'0 563'2 559'0
Jul 560'4 -2'0 562'4 559'6
Sep 569'6 -2'6 571'6 569'6
Dec 587'6 -2'2 588'0 585'6
@MW - HARD RED SPRING WHEAT - MGE
  Last Trade Chg High Low
Dec 590'0 2'0 590'6 586'0
Mar 601'0 -0'2 603'0 600'0
May 609'6 1'2 610'6 606'0
Jul 615'6 1'2 616'4 614'6
Sep 620'0 1'2 620'0 619'2
Dec 627'0 1'2 627'0 627'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  Last Trade Chg High Low
Sep 5'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  Last Trade Chg High Low
Sep 8'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  Last Trade Chg High Low
Sep 10'0
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Oct 27.18 -0.07 27.35 27.11
Dec 27.44 -0.06 27.61 27.35
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Oct 3058 - 6 3074 3057
Dec 3085 - 7 3103 3085
@O - OATS - CBOT
  Last Trade Chg High Low
Dec 248'6 -0'4 250'2 248'6
Mar 250'0 3'4 258'4 250'0
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Nov
Jan
 
blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN