Electronic Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Sep 354'4 4'0 355'6 349'6
Dec 368'4 4'0 369'6 363'6
Mar 379'4 3'4 380'4 374'6
May 385'6 3'4 386'6 381'2
Jul 391'4 3'2 392'4 387'2
Sep 393'2 3'0 393'4 389'2
Dec 396'0 2'4 396'6 392'0
Mar 406'6 2'0 406'6 405'6
May 412'2 2'0 412'2 412'2
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Aug 850'2 3'6 853'2 841'2
Sep 856'0 3'2 859'0 847'2
Nov 866'0 3'2 868'6 856'4
Jan 875'2 3'2 878'6 866'6
Mar 884'2 3'0 887'6 876'0
May 894'4 3'0 896'2 885'2
Jul 902'0 2'4 905'0 893'4
Aug 900'4 2'6 900'4 900'4
Sep 895'6 3'0 895'6 892'2
@W - WHEAT - CBOT
  Last Trade Chg High Low
Sep 515'4 11'6 519'6 503'0
Dec 532'4 12'4 536'2 519'6
Mar 548'4 12'6 551'6 535'2
May 557'4 11'6 560'4 545'2
@KW - HARD RED WINTER WHEAT - KCBT
  Last Trade Chg High Low
Sep 508'0 12'0 513'0 496'4
Dec 533'0 12'2 538'0 521'4
Mar 550'6 11'6 555'2 540'2
May 561'0 11'2 564'2 550'4
@MW - HARD RED SPRING WHEAT - MGE
  Last Trade Chg High Low
Sep 553'4 18'2 556'0 536'2
Dec 571'2 16'4 573'0 554'2
Mar 587'2 16'0 589'0 572'2
May 597'6 15'4 597'6 585'4
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Aug 3269 - 19 3315 3261
Sep 3254 - 18 3299 3249
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Aug 28.27 0.39 28.27 27.71
Sep 28.34 0.36 28.34 27.81
@LE - LIVE CATTLE - CME
  Last Trade Chg High Low
Aug 109.125 0.025 109.350 108.275
Oct 110.425 - 0.400 111.075 109.775
@GF - FEEDER CATTLE - CME
  Last Trade Chg High Low
Aug 153.500 - 0.775 154.425 152.975
Sep 154.375 - 0.225 154.675 153.500
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Aug 66.450 -0.800 67.050 65.650
Oct 51.150 -0.950 52.000 50.725
@AC - ETHANOL - CBOT
  Last Trade Chg High Low
Aug 1.430 0.009 1.430 1.417
Sep 1.423 0.008 1.430 1.422
@CT - Not Authorized - ICEFU
  Last Trade Chg High Low
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN