Electronic Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Dec 367'4 0'0 367'4 367'0
Mar 378'2 0'0 378'2 377'6
May 385'4 -0'2 385'6 385'2
Jul 392'2 -0'2 392'2 392'0
Sep 393'4 -0'2 393'6 393'4
Dec 399'0 0'0 399'2 398'6
Mar 408'2 0'0 411'2 407'6
May 413'2 0'0 416'2 413'2
Jul 418'4 0'0 421'0 418'4
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jan 889'4 0'6 891'6 888'0
Mar 903'0 0'6 905'0 901'4
May 916'2 0'6 918'0 914'4
Jul 929'0 1'0 930'4 927'4
Aug 932'4 0'0 932'4 932'4
Sep 932'6 3'0 942'0 929'6
Nov 938'2 1'4 939'0 936'4
Jan 947'0 -0'2 947'0 947'0
Mar 952'6 0'2 962'4 952'6
@W - WHEAT - CBOT
  Last Trade Chg High Low
Dec 506'4 1'0 506'6 505'0
Mar 515'0 0'2 515'2 513'6
May 523'2 0'2 523'2 522'4
Jul 531'2 -0'4 531'2 531'2
@KW - HARD RED WINTER WHEAT - KCBT
  Last Trade Chg High Low
Dec 481'0 1'0 481'2 479'0
Mar 503'4 0'2 503'6 502'0
May 516'0 0'4 516'0 515'0
Jul 528'0 0'6 528'0 528'0
@MW - HARD RED SPRING WHEAT - MGE
  Last Trade Chg High Low
Dec 575'0 0'2 575'0 574'6
Mar 575'4 0'4 575'4 575'0
May 582'0 -0'4 583'0 582'0
Jul 591'0 0'4 591'0 591'0
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Dec 3062 8 3069 3057
Jan 3083 7 3090 3080
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Dec 27.70 0.01 27.85 27.69
Jan 27.89 28.05 27.89
@LE - LIVE CATTLE - CME
  Last Trade Chg High Low
Dec 115.025 0.550 115.450 114.150
Feb 119.075 0.500 119.225 118.075
@GF - FEEDER CATTLE - CME
  Last Trade Chg High Low
Nov 148.625 - 0.350 149.075 148.575
Jan 147.775 0.875 148.075 146.275
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Dec 57.100 0.075 57.875 56.775
Feb 63.775 1.400 63.975 62.325
@AC - ETHANOL - CBOT
  Last Trade Chg High Low
Dec 1.256 -0.007 1.256 1.256
Jan 1.277 0.007 1.296 1.277
@CT - Not Authorized - ICEFU
  Last Trade Chg High Low
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN