Electronic Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Dec 345'6 0'0 346'0 344'6
Mar 357'6 -0'2 358'0 357'2
May 366'2 -0'2 366'4 365'6
Jul 373'0 0'0 373'0 372'2
Sep 378'2 -0'2 378'2 378'0
Dec 385'2 -0'4 385'6 385'2
Mar 396'4 -0'2 396'4 396'4
May 404'2 1'2 404'2 402'0
Jul 409'0 1'0 409'0 406'4
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Nov 826'6 -3'2 831'2 825'2
Jan 840'2 -3'4 845'0 839'4
Mar 853'6 -3'4 858'4 852'6
May 866'6 -3'4 871'4 866'0
Jul 878'0 -2'2 881'4 876'0
Aug 882'2 -2'2 884'4 882'2
Sep 887'0 13'2 887'0 874'0
Nov 890'2 -2'0 894'6 889'6
Jan 902'4 10'4 902'6 896'0
@W - WHEAT - CBOT
  Last Trade Chg High Low
Dec 518'2 -4'2 523'6 517'0
Mar 536'6 -3'4 541'4 535'2
May 548'0 -3'6 552'6 547'4
Jul 551'2 -3'6 556'0 550'6
@KW - HARD RED WINTER WHEAT - KCBT
  Last Trade Chg High Low
Dec 523'2 -3'0 527'0 522'0
Mar 546'4 -3'2 550'4 545'4
May 560'0 -3'0 563'2 559'0
Jul 560'4 -2'0 562'4 559'6
@MW - HARD RED SPRING WHEAT - MGE
  Last Trade Chg High Low
Dec 590'0 2'0 590'6 586'0
Mar 601'0 -0'2 603'0 600'0
May 609'6 1'2 610'6 606'0
Jul 615'6 1'2 616'4 614'6
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Oct 3058 - 6 3074 3057
Dec 3085 - 7 3103 3085
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Oct 27.18 -0.07 27.35 27.11
Dec 27.44 -0.06 27.61 27.35
@LE - LIVE CATTLE - CME
  Last Trade Chg High Low
Oct 113.400 - 0.125 113.425 112.800
Dec 118.200 118.275 117.475
@GF - FEEDER CATTLE - CME
  Last Trade Chg High Low
Sep 155.625 - 0.300 156.000 155.075
Oct 158.350 - 0.150 158.800 157.350
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Oct 60.200 0.825 60.400 59.125
Dec 57.900 -0.075 58.450 56.525
@AC - ETHANOL - CBOT
  Last Trade Chg High Low
Oct 1.255 1.255 1.250
Nov 1.260 -0.007 1.260 1.260
@CT - Not Authorized - ICEFU
  Last Trade Chg High Low
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN