Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT

DTN Market News
DDG Prices Weaker
DTN Early Word Grains 07/20 06:01
DTN Midday Grain Comments 07/20 11:05
DTN Closing Grain Comments 07/20 13:52
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/20 16:49
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/03

Indexes
Index Last Chg
NYSE Composite 12790 07/20/2018   3:09 PM CST 3

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Last Chg High Low
Sep 354'4 4'0 355'6 349'6
Dec 368'4 4'0 369'6 363'6
Mar 379'4 3'4 380'4 374'6
May 385'6 3'4 386'6 381'2
Jul 391'4 3'2 392'4 387'2
Sep 393'2 3'0 393'4 389'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Aug 850'2 3'6 853'2 841'2
Sep 856'0 3'2 859'0 847'2
Nov 866'0 3'2 868'6 856'4
Jan 875'2 3'2 878'6 866'6
Mar 884'2 3'0 887'6 876'0
May 894'4 3'0 896'2 885'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Aug 109.125 0.025 109.350 108.275
Oct 110.425 - 0.400 111.075 109.775
Dec 114.350 - 0.225 114.700 113.875
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Aug 66.450 -0.800 67.050 65.650
Oct 51.150 -0.950 52.000 50.725
Dec 45.900 -0.950 46.725 45.675

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN