Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
OATS  Dec 18 @O8Z  283'2  -1'6  285'0  283'4  285'2  282'0  285'0  12:51P Nov 13
OATS  Mar 19 @O9H  285'0  0'0  285'0  283'4  285'0  282'0  285'0  12:51P Nov 13
OATS  May 19 @O9K  287'6  1'4  286'2  284'0  287'6  284'0  286'2  12:39P Nov 13
OATS  Jul 19 @O9N  284'0  1'2  284'6  284'0  284'0  284'0  286'0s  1:15P Nov 12
OATS  Sep 19 @O9U    0'6  280'0        280'6s  1:15P Nov 12
OATS  Dec 19 @O9Z  270'0  1'0  268'4  270'0  270'0  270'0  269'4s  1:15P Nov 12
OATS  Mar 20 @O0H    1'0  268'4        269'4s  1:15P Nov 12
OATS  May 20 @O0K    1'0  268'4        269'4s  1:15P Nov 12
OATS  Jul 20 @O0N    1'0  267'0        268'0s  1:15P Nov 12
OATS  Sep 20 @O0U    1'0  267'0        268'0s  1:15P Nov 12
OATS  Jul 21 @O1N    1'0  267'0        268'0s  1:15P Nov 12
OATS  Sep 21 @O1U    1'0  267'0        268'0s  1:15P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O8Z)
Exchange:  CBOT
Last Trade:  283'2
Change:  -1'6
Bid:  283'0
Ask:  283'4
Today's High:  285'2
Today's Low:  282'0
Volume:  586
Open:  283'4
Settle:  285'0
Prev:  285'0
Contract High: 
Contract Low: 
Updated:  Nov-13-2018
12:51:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@O8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN