Futures Markets
Options
Charts
S&P 500 (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
S&P 500 INDEX  Dec 18 SP8Z  2733.50  35.90  2698.60  2690.00  2736.50  2672.00  2734.50s  3:16P Nov 15
S&P 500 INDEX  Mar 19 SP9H  2731.00  35.90  2704.60  2691.00  2731.00  2691.00  2740.50s  3:16P Nov 15
S&P 500 INDEX  Jun 19 SP9M  2781.10  36.00  2713.10        2749.10s  3:16P Nov 15
S&P 500 INDEX  Sep 19 SP9U  2788.50  35.50  2720.60        2756.10s  3:16P Nov 15
S&P 500 INDEX  Dec 19 SP9Z  2795.90  35.60  2727.70        2763.30s  3:16P Nov 15
S&P 500 INDEX  Mar 20 SP0H  2815.70  35.70  2734.90        2770.60s  3:16P Nov 15
S&P 500 INDEX  Jun 20 SP0M  2825.60  35.80  2742.00        2777.80s  3:16P Nov 15
S&P 500 INDEX  Sep 20 SP0U    35.90  2749.20        2785.10s  3:16P Nov 15
S&P 500 INDEX  Dec 20 SP0Z  2835.50  36.00  2756.40        2792.40s  3:16P Nov 15
S&P 500 INDEX  Dec 21 SP1Z    36.40  2785.00        2821.40s  3:16P Nov 15
S&P 500 INDEX  Dec 22 SP2Z    36.70  2813.70        2850.40s  3:16P Nov 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP8Z)
Exchange:  CME
Last Trade:  2733.50
Change:  35.90
Bid: 
Ask: 
Today's High:  2736.50
Today's Low:  2672.00
Volume:  1,604
Open:  2690.00
Settle:  2734.50s
Prev:  2698.60
Contract High: 
Contract Low: 
Updated:  Nov-15-2018
3:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
SP8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN