Futures Markets
Options
Charts
S&P GSCI (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
S&P GSCI  Oct 18 @GI8V  468.9000    471.5500    472.4750  472.4750  471.5500   
S&P GSCI  Nov 18 @GI8X    3.5500  468.0000        471.5500s  1:40P Sep 19
S&P GSCI  Dec 18 @GI8Z    3.5500  470.2000        473.7500s  1:40P Sep 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI8V)
Exchange:  CME
Last Trade:  468.9000
Change: 
Bid:  471.3000
Ask:  473.9000
Today's High:  472.4750
Today's Low:  472.4750
Volume:  3
Open: 
Settle:  471.5500
Prev:  471.5500
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@GI8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN