Futures Markets
Options
Charts
S&P GSCI (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
S&P GSCI  Nov 18 @GI8X  429.0500  -2.5882  429.4500  429.2500  429.2500  429.0500  426.8618s  1:41P Nov 15
S&P GSCI  Dec 18 @GI8Z  430.0000  -2.5000  432.5000  433.8500  433.8500  430.0000  430.0000s  1:41P Nov 15
S&P GSCI  Jan 19 @GI9F    -2.5000  432.5500        430.0500s  1:41P Nov 15
S&P GSCI  Feb 19 @GI9G    0.0000  430.2000        430.2000s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI8X)
Exchange:  CME
Last Trade:  429.0500
Change:  - 2.5882
Bid: 
Ask: 
Today's High:  429.2500
Today's Low:  429.0500
Volume:  23
Open:  429.2500
Settle:  426.8618s
Prev:  429.4500
Contract High: 
Contract Low: 
Updated:  Nov-15-2018
1:41:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@GI8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN