Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
E-MINI NASDA... Dec 18 @NQ8Z  6878.25  43.25  6835.00  6847.00  6962.00  6801.25  6835.00  12:56P Nov 13
E-MINI NASDA... Mar 19 @NQ9H  6911.75  45.50  6866.25  6882.50  6992.50  6835.00  6866.25  12:50P Nov 13
E-MINI NASDA... Jun 19 @NQ9M  6931.00  28.25  6902.75  6931.00  6931.00  6931.00  6902.75  11:41A Nov 13
E-MINI NASDA... Sep 19 @NQ9U  7070.00    6933.00        6933.00   
E-MINI NASDA... Dec 19 @NQ9Z      6963.50        6963.50   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8Z)
Exchange:  CME
Last Trade:  6878.25
Change:  43.25
Bid:  6878.00
Ask:  6878.50
Today's High:  6962.00
Today's Low:  6801.25
Volume:  702,949
Open:  6847.00
Settle:  6835.00
Prev:  6835.00
Contract High: 
Contract Low: 
Updated:  Nov-13-2018
12:56:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@NQ8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN