Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
E-MINI NASDA... Sep 18 @NQ8U  7499.75  4.50  7495.25  7499.25  7502.00  7499.00  7495.25  5:04P Sep 18
E-MINI NASDA... Dec 18 @NQ8Z  7529.00  4.50  7524.50  7529.25  7531.00  7528.25  7524.50  5:04P Sep 18
E-MINI NASDA... Mar 19 @NQ9H  7558.00    7559.00        7559.00   
E-MINI NASDA... Jun 19 @NQ9M  7755.00  60.00  7526.25        7586.25s  3:20P Sep 18
E-MINI NASDA... Sep 19 @NQ9U  7509.50  60.50  7556.25        7616.75s  3:20P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8U)
Exchange:  CME
Last Trade:  7499.75
Change:  4.50
Bid:  7499.00
Ask:  7500.00
Today's High:  7502.00
Today's Low:  7499.00
Volume:  167,416
Open:  7499.25
Settle:  7495.25
Prev:  7495.25
Contract High: 
Contract Low: 
Updated:  Sep-18-2018
5:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@NQ8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN