Futures Markets
Options
Charts
LIBOR - GLOBEX (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
1 MONTH EURO... Oct 18 @EM8V  97.6900  0.0000  97.7350        97.7350s  2:00P Sep 19
1 MONTH EURO... Nov 18 @EM8X    0.0000  97.7100        97.7100s  2:00P Sep 19
1 MONTH EURO... Dec 18 @EM8Z    0.0000  97.5250        97.5250s  2:00P Sep 19
1 MONTH EURO... Jan 19 @EM9F  97.6725  0.0000  97.4750        97.4750s  2:00P Sep 19
1 MONTH EURO... Feb 19 @EM9G  97.6200  0.0000  97.4600        97.4600s  2:00P Sep 19
1 MONTH EURO... Mar 19 @EM9H  97.4525  0.0000  97.3500        97.3500s  2:00P Sep 19
1 MONTH EURO... Apr 19 @EM9J    0.0000  97.3250        97.3250s  2:00P Sep 19
1 MONTH EURO... May 19 @EM9K    0.0000  97.3100        97.3100s  2:00P Sep 19
1 MONTH EURO... Jun 19 @EM9M    0.0000  97.2300        97.2300s  2:00P Sep 19
1 MONTH EURO... Jul 19 @EM9N    0.0000  97.1125        97.1125s  2:00P Sep 19
1 MONTH EURO... Aug 19 @EM9Q    0.0000  96.9950        96.9950s  2:00P Sep 19
1 MONTH EURO... Sep 19 @EM9U    0.0000  96.8725        96.8725s  2:00P Sep 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM8V)
Exchange:  CME
Last Trade:  97.6900
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  97.7350s
Prev:  97.7350
Contract High: 
Contract Low: 
Updated:  Sep-19-2018
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@EM8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN