Futures Markets
Options
Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
5 YR US TREA... Dec 18 @FV8Z  112'11.5  0'01.5  112'10.0  112'10.3  112'12.3  112'07.3  112'10.0  12:57P Nov 13
5 YR US TREA... Mar 19 @FV9H  112'08.0  0'01.3  112'06.8  112'06.3  112'09.3  112'04.8  112'06.8  12:21P Nov 13
5 YR US TREA... Jun 19 @FV9M    0'06.5  112'00.3        112'06.8s  2:00P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV8Z)
Exchange:  CBOT
Last Trade:  112'11.5
Change:  0'01.5
Bid:  112'11.5
Ask:  112'11.8
Today's High:  112'12.3
Today's Low:  112'07.3
Volume:  312,661
Open:  112'10.3
Settle:  112'10.0
Prev:  112'10.0
Contract High: 
Contract Low: 
Updated:  Nov-13-2018
12:57:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@FV8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN