Futures Markets
Options
Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
5 YR US TREA... Sep 18 @FV8U  112'22.3  -0'02.0  112'24.3  112'22.3  112'22.3  112'22.3  112'24.3  5:00P Sep 18
5 YR US TREA... Dec 18 @FV8Z  112'14.3  -0'01.0  112'15.3  112'14.0  112'14.3  112'13.8  112'15.3  5:03P Sep 18
5 YR US TREA... Mar 19 @FV9H    -0'04.8  112'17.0        112'12.3s  2:00P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV8U)
Exchange:  CBOT
Last Trade:  112'22.3
Change:  -0'02.0
Bid:  112'22.5
Ask:  112'23.8
Today's High:  112'22.3
Today's Low:  112'22.3
Volume:  4,933
Open:  112'22.3
Settle:  112'24.3
Prev:  112'24.3
Contract High: 
Contract Low: 
Updated:  Sep-18-2018
5:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@FV8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN