Futures Markets
Electronic US T-Bond (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
US TREASURY ... Sep 18 @US8U  141'10    141'13        141'13   
US TREASURY ... Dec 18 @US8Z  140'17  -0'03  140'20  140'17  140'17  140'16  140'20  5:03P Sep 18
US TREASURY ... Mar 19 @US9H  140'01  -1'00  140'29  140'10  140'10  140'01  139'29s  2:01P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  141'10
Bid:  141'09
Ask:  141'12
Today's High: 
Today's Low: 
Volume:  2,103
Settle:  141'13
Prev:  141'13
Contract High: 
Contract Low: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN