Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
US TREASURY ... Sep 18 @US8U  144'08  -1'03  145'09  145'13  145'16  144'04  144'06s  3:59P Jul 20
US TREASURY ... Dec 18 @US8Z  143'12  -1'03  144'16  144'18  144'18  143'12  143'13s  3:04P Jul 20
US TREASURY ... Mar 19 @US9H    -1'03  143'25        142'22s  2:01P Jul 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8U)
Exchange:  CBOT
Last Trade:  144'08
Change:  -1'03
Bid:  144'06
Ask:  144'09
Today's High:  145'16
Today's Low:  144'04
Volume:  307,011
Open:  145'13
Settle:  144'06s
Prev:  145'09
Contract High: 
Contract Low: 
Updated:  Jul-20-2018
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT
@US8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN