Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
US TREASURY ... Dec 18 @US8Z  138'15  0'00  138'15  138'16  138'20  138'03  138'15  12:56P Nov 13
US TREASURY ... Mar 19 @US9H  137'27  0'00  137'27  137'27  137'31  137'15  137'27  12:28P Nov 13
US TREASURY ... Jun 19 @US9M    0'18  136'22        137'08s  2:01P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8Z)
Exchange:  CBOT
Last Trade:  138'15
Change:  0'00
Bid:  138'14
Ask:  138'15
Today's High:  138'20
Today's Low:  138'03
Volume:  103,422
Open:  138'16
Settle:  138'15
Prev:  138'15
Contract High: 
Contract Low: 
Updated:  Nov-13-2018
12:56:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@US8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN