Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
SOYBEAN OIL  Dec 18 @BO8Z  27.50  -0.21  27.71  27.66  27.81  27.45  27.71  12:56P Nov 13
SOYBEAN OIL  Jan 19 @BO9F  27.68  -0.21  27.89  27.85  28.00  27.62  27.89  12:56P Nov 13
SOYBEAN OIL  Mar 19 @BO9H  27.96  -0.21  28.17  28.14  28.26  27.92  28.17  12:56P Nov 13
SOYBEAN OIL  May 19 @BO9K  28.26  -0.20  28.46  28.42  28.57  28.23  28.46  12:56P Nov 13
SOYBEAN OIL  Jul 19 @BO9N  28.57  -0.19  28.76  28.75  28.83  28.52  28.76  12:54P Nov 13
SOYBEAN OIL  Aug 19 @BO9Q  28.71  -0.21  28.92  28.91  28.97  28.68  28.92  12:45P Nov 13
SOYBEAN OIL  Sep 19 @BO9U  28.87  -0.18  29.05  29.12  29.12  28.82  29.05  12:55P Nov 13
SOYBEAN OIL  Oct 19 @BO9V  28.97  -0.17  29.14  29.16  29.16  28.92  29.14  12:56P Nov 13
SOYBEAN OIL  Dec 19 @BO9Z  29.15  -0.19  29.34  29.31  29.37  29.11  29.34  12:56P Nov 13
SOYBEAN OIL  Jan 20 @BO0F  29.45  -0.15  29.60  29.50  29.59  29.45  29.60  12:40P Nov 13
SOYBEAN OIL  Mar 20 @BO0H  29.69  -0.19  29.88  29.80  29.88  29.69  29.88  9:31A Nov 13
SOYBEAN OIL  May 20 @BO0K  30.16  -0.01  30.17  30.00  30.16  30.00  30.17  11:16A Nov 13
SOYBEAN OIL  Jul 20 @BO0N  30.46  0.02  30.44  30.46  30.46  30.46  30.44  11:16A Nov 13
SOYBEAN OIL  Aug 20 @BO0Q  32.42  0.11  30.39        30.50s  1:15P Nov 12
SOYBEAN OIL  Sep 20 @BO0U  32.50  0.10  30.50        30.60s  1:15P Nov 12
SOYBEAN OIL  Oct 20 @BO0V  31.70  0.06  30.59        30.65s  1:15P Nov 12
SOYBEAN OIL  Dec 20 @BO0Z  31.00  0.00  31.00  30.97  31.00  30.97  31.00  10:09P Nov 12
SOYBEAN OIL  Jul 21 @BO1N    0.08  30.92        31.00s  1:15P Nov 12
SOYBEAN OIL  Oct 21 @BO1V    0.08  30.92        31.00s  1:15P Nov 12
SOYBEAN OIL  Dec 21 @BO1Z    0.08  30.97        31.05s  1:15P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8Z)
Exchange:  CBOT
Last Trade:  27.50
Change:  -0.21
Bid:  27.48
Ask:  27.50
Today's High:  27.81
Today's Low:  27.45
Volume:  48,793
Open:  27.66
Settle:  27.71
Prev:  27.71
Contract High: 
Contract Low: 
Updated:  Nov-13-2018
12:56:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@BO8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN