Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
10 YR US TRE... Dec 18 @TY8Z  118'21.0  0'03.0  118'18.0  118'22.5  118'23.5  118'20.0  118'18.0  4:34A Sep 20
10 YR US TRE... Mar 19 @TY9H  118'29.0    118'12.5        118'12.5   
10 YR US TRE... Jun 19 @TY9M              118'12.5s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY8Z)
Exchange:  CBOT
Last Trade:  118'21.0
Change:  0'03.0
Bid:  118'21.0
Ask:  118'21.5
Today's High:  118'23.5
Today's Low:  118'20.0
Volume:  1,929,508
Open:  118'22.5
Settle:  118'18.0
Prev:  118'18.0
Contract High: 
Contract Low: 
Updated:  Sep-20-2018
4:34:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@TY8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN