Futures Markets
Options
Charts
Electronic Soybean Meal (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
SOYBEAN MEAL  Dec 18 @SM8Z  3043  -13  3056  3056  3082  3037  3056  12:55P Nov 13
SOYBEAN MEAL  Jan 19 @SM9F  3061  -14  3075  3075  3102  3055  3075  12:56P Nov 13
SOYBEAN MEAL  Mar 19 @SM9H  3088  -11  3099  3099  3126  3082  3099  12:56P Nov 13
SOYBEAN MEAL  May 19 @SM9K  3115  -13  3128  3128  3149  3112  3128  12:53P Nov 13
SOYBEAN MEAL  Jul 19 @SM9N  3148  -10  3158  3158  3179  3144  3158  12:48P Nov 13
SOYBEAN MEAL  Aug 19 @SM9Q  3160  -12  3172  3172  3186  3158  3172  12:44P Nov 13
SOYBEAN MEAL  Sep 19 @SM9U  3170  -10  3180  3180  3195  3169  3180  12:44P Nov 13
SOYBEAN MEAL  Oct 19 @SM9V  3169  -8  3177  3181  3181  3168  3177  12:41P Nov 13
SOYBEAN MEAL  Dec 19 @SM9Z  3187  -5  3192  3196  3214  3182  3192  12:53P Nov 13
SOYBEAN MEAL  Jan 20 @SM0F  3203  3197        3201s  1:15P Nov 12
SOYBEAN MEAL  Mar 20 @SM0H  3203  3208  3203  3203  3203  3211s  1:15P Nov 12
SOYBEAN MEAL  May 20 @SM0K  3200  3217        3220s  1:15P Nov 12
SOYBEAN MEAL  Jul 20 @SM0N  3245  3237  3245  3245  3245  3237  9:48A Nov 13
SOYBEAN MEAL  Aug 20 @SM0Q  3158  3218        3222s  1:15P Nov 12
SOYBEAN MEAL  Sep 20 @SM0U  3110  3202        3207s  1:15P Nov 12
SOYBEAN MEAL  Oct 20 @SM0V  3220  3182        3187s  1:15P Nov 12
SOYBEAN MEAL  Dec 20 @SM0Z  3185  3197        3204s  1:15P Nov 12
SOYBEAN MEAL  Jul 21 @SM1N    3226        3233s  1:15P Nov 12
SOYBEAN MEAL  Oct 21 @SM1V    3226        3233s  1:15P Nov 12
SOYBEAN MEAL  Dec 21 @SM1Z    3296        3303s  1:15P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM8Z)
Exchange:  CBOT
Last Trade:  3043
Change:  - 13
Bid:  3042
Ask:  3043
Today's High:  3082
Today's Low:  3037
Volume:  38,346
Open:  3056
Settle:  3056
Prev:  3056
Contract High: 
Contract Low: 
Updated:  Nov-13-2018
12:55:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@SM8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN