Futures Markets
Options
Charts
Electronic Soybeans (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
SOYBEANS  Jan 19 @S9F  889'4  0'6  888'6  889'6  891'6  888'0  888'6  8:01P Nov 15
SOYBEANS  Mar 19 @S9H  903'0  0'6  902'2  902'6  905'0  901'4  902'2  8:01P Nov 15
SOYBEANS  May 19 @S9K  916'2  0'6  915'4  916'0  918'0  914'4  915'4  7:55P Nov 15
SOYBEANS  Jul 19 @S9N  929'0  1'0  928'0  928'4  930'4  927'4  928'0  7:40P Nov 15
SOYBEANS  Aug 19 @S9Q  932'4  0'0  932'4  932'4  932'4  932'4  932'4  7:00P Nov 15
SOYBEANS  Sep 19 @S9U  932'6  3'0  930'0  934'4  942'0  929'6  933'0s  1:16P Nov 15
SOYBEANS  Nov 19 @S9X  938'2  1'4  936'6  936'4  939'0  936'4  936'6  7:42P Nov 15
SOYBEANS  Jan 20 @S0F  947'0  -0'2  947'2  947'0  947'0  947'0  947'2  7:00P Nov 15
SOYBEANS  Mar 20 @S0H  952'6  0'2  954'4  962'0  962'4  952'6  954'6s  1:15P Nov 15
SOYBEANS  May 20 @S0K  961'0  -0'2  963'4        963'2s  1:15P Nov 15
SOYBEANS  Jul 20 @S0N  971'6  0'0  973'4  979'6  983'2  971'6  973'4s  1:15P Nov 15
SOYBEANS  Aug 20 @S0Q  978'6  0'0  973'6  978'6  978'6  978'6  973'6s  1:15P Nov 15
SOYBEANS  Sep 20 @S0U  907'0  -1'6  969'0        967'2s  1:15P Nov 15
SOYBEANS  Nov 20 @S0X  967'6  -2'0  972'0  972'0  980'2  967'6  970'0s  1:15P Nov 15
SOYBEANS  Jan 21 @S1F    -2'0  972'0        970'0s  1:15P Nov 15
SOYBEANS  Mar 21 @S1H    -2'0  972'0        970'0s  1:15P Nov 15
SOYBEANS  May 21 @S1K    -2'0  972'0        970'0s  1:15P Nov 15
SOYBEANS  Jul 21 @S1N  995'0  -2'0  995'0  995'0  995'0  995'0  993'0s  1:15P Nov 15
SOYBEANS  Aug 21 @S1Q    -2'0  995'0        993'0s  1:15P Nov 15
SOYBEANS  Sep 21 @S1U    -2'0  995'0        993'0s  1:15P Nov 15
SOYBEANS  Nov 21 @S1X  990'0  -2'0  986'4  990'0  990'0  990'0  984'4s  1:15P Nov 15
SOYBEANS  Jul 22 @S2N    -2'0  986'4        984'4s  1:15P Nov 15
SOYBEANS  Nov 22 @S2X    -2'0  986'4        984'4s  1:15P Nov 15
National Soybean Index (MGE)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
NATIONAL SOY... Nov 18 @IS8X    7'0  794'0        801'0s  1:43P Nov 15
NATIONAL SOY... Dec 18 @IS8Z    7'0  799'0        806'0s  1:43P Nov 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9F)
Exchange:  CBOT
Last Trade:  889'6
Change:  1'0
Bid:  889'4
Ask:  889'6
Today's High:  891'6
Today's Low:  888'0
Volume:  80,828
Open:  889'6
Settle:  888'6
Prev:  888'6
Contract High: 
Contract Low: 
Updated:  Nov-15-2018
7:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@S9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN