Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
LEAN HOGS  Dec 18 @HE8Z  56.750  0.200  56.550  56.350  57.125  55.600  56.550  12:57P Nov 13
LEAN HOGS  Feb 19 @HE9G  62.025  0.500  61.525  61.700  62.625  61.625  61.525  12:57P Nov 13
LEAN HOGS  Apr 19 @HE9J  67.825  0.500  67.325  67.350  68.225  66.850  67.325  12:57P Nov 13
LEAN HOGS  May 19 @HE9K  74.175  0.125  74.050  73.500  74.300  73.500  74.050  12:37P Nov 13
LEAN HOGS  Jun 19 @HE9M  82.675  -0.050  82.725  82.725  83.100  82.000  82.725  12:57P Nov 13
LEAN HOGS  Jul 19 @HE9N  84.475  -0.275  84.750  84.500  84.750  83.800  84.750  12:57P Nov 13
LEAN HOGS  Aug 19 @HE9Q  83.300  -0.225  83.525  83.450  83.500  82.650  83.525  12:57P Nov 13
LEAN HOGS  Oct 19 @HE9V  67.800  0.200  67.600  67.500  67.850  67.200  67.600  12:57P Nov 13
LEAN HOGS  Dec 19 @HE9Z  61.500  0.250  61.250  60.975  61.600  60.700  61.250  12:48P Nov 13
LEAN HOGS  Feb 20 @HE0G  66.075  0.075  66.000  66.350  66.350  66.075  66.075s  1:00P Nov 12
LEAN HOGS  Apr 20 @HE0J  70.000  0.375  69.625  70.000  70.000  70.000  70.000s  1:00P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8Z)
Exchange:  CME
Last Trade:  56.750
Change:  0.200
Bid:  56.725
Ask:  56.775
Today's High:  57.125
Today's Low:  55.600
Volume:  32,464
Open:  56.350
Settle:  56.550
Prev:  56.550
Contract High: 
Contract Low: 
Updated:  Nov-13-2018
12:57:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@HE8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN