Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
FEEDER CATTLE  Nov 18 @GF8X  148.625  -0.350  148.975  148.875  149.075  148.575  148.625s  12:01P Nov 15
FEEDER CATTLE  Jan 19 @GF9F  147.775  0.875  146.975  146.575  148.075  146.275  147.850s  1:04P Nov 15
FEEDER CATTLE  Mar 19 @GF9H  144.375  0.750  143.800  143.650  144.925  143.100  144.550s  1:04P Nov 15
FEEDER CATTLE  Apr 19 @GF9J  144.800  0.800  144.200  143.825  145.325  143.525  145.000s  1:03P Nov 15
FEEDER CATTLE  May 19 @GF9K  144.950  0.800  144.400  144.300  145.425  143.775  145.200s  1:04P Nov 15
FEEDER CATTLE  Aug 19 @GF9Q  148.850  0.850  148.200  148.000  149.275  147.650  149.050s  1:04P Nov 15
FEEDER CATTLE  Sep 19 @GF9U  148.950  1.000  147.950  148.200  148.950  148.200  148.950s  1:00P Nov 15
FEEDER CATTLE  Oct 19 @GF9V  148.150  0.900  147.250  148.150  148.150  148.150  148.150s  1:00P Nov 15
FEEDER CATTLE  Nov 19 @GF9X              147.350s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8X)
Exchange:  CME
Last Trade:  148.625
Change:  - 0.350
Bid: 
Ask: 
Today's High:  149.075
Today's Low:  148.575
Volume:  615
Open:  148.875
Settle:  148.625s
Prev:  148.975
Contract High: 
Contract Low: 
Updated:  Nov-15-2018
12:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@GF8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN