Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
LIVE CATTLE  Oct 18 @LE8V  113.400  -0.125  113.225  113.025  113.425  112.800  113.100s  1:04P Sep 19
LIVE CATTLE  Dec 18 @LE8Z  118.200  0.000  117.975  117.750  118.275  117.475  117.975s  1:04P Sep 19
LIVE CATTLE  Feb 19 @LE9G  122.050  0.000  121.850  121.650  122.150  121.425  121.850s  1:04P Sep 19
LIVE CATTLE  Apr 19 @LE9J  123.075  -0.050  123.025  122.750  123.125  122.550  122.975s  1:04P Sep 19
LIVE CATTLE  Jun 19 @LE9M  115.700  -0.175  115.750  115.525  115.725  115.150  115.575s  1:04P Sep 19
LIVE CATTLE  Aug 19 @LE9Q  113.500  -0.175  113.675  113.675  113.775  113.200  113.500s  1:03P Sep 19
LIVE CATTLE  Oct 19 @LE9V  114.775  -0.125  114.950  114.800  114.825  114.550  114.825s  1:02P Sep 19
LIVE CATTLE  Dec 19 @LE9Z  116.275  -0.025  116.275        116.250s  1:01P Sep 19
LIVE CATTLE  Feb 20 @LE0G  117.350  -0.025  117.200        117.175s  1:01P Sep 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8V)
Exchange:  CME
Last Trade:  113.400
Change:  - 0.125
Bid:  112.950
Ask:  113.500
Today's High:  113.425
Today's Low:  112.800
Volume:  14,099
Open:  113.025
Settle:  113.100s
Prev:  113.225
Contract High: 
Contract Low: 
Updated:  Sep-19-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@LE8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN