Futures Markets
Options
Charts
Electronic Corn (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
CORN  Dec 18 @C8Z  342'6  -4'6  348'0  348'0  348'6  342'4  343'2s  1:19P Sep 18
CORN  Mar 19 @C9H  355'2  -4'4  360'0  360'2  360'6  354'6  355'4s  1:19P Sep 18
CORN  May 19 @C9K  363'6  -4'2  368'2  368'4  368'6  363'2  364'0s  1:19P Sep 18
CORN  Jul 19 @C9N  370'2  -4'0  374'6  375'0  375'2  370'0  370'6s  1:19P Sep 18
CORN  Sep 19 @C9U  375'6  -4'2  380'2  380'2  380'4  375'6  376'0s  1:19P Sep 18
CORN  Dec 19 @C9Z  383'2  -3'4  387'2  387'2  387'4  383'2  383'6s  1:19P Sep 18
CORN  Mar 20 @C0H  395'0  -3'2  398'4  398'4  398'4  395'0  395'2s  1:19P Sep 18
CORN  May 20 @C0K  402'6  -2'4  405'0  403'2  404'2  402'4  402'4s  1:15P Sep 18
CORN  Jul 20 @C0N  407'0  -2'2  409'2  407'2  409'4  407'0  407'0s  1:15P Sep 18
CORN  Sep 20 @C0U  402'2  -0'6  402'6  400'6  405'6  400'6  402'0s  1:15P Sep 18
CORN  Dec 20 @C0Z  403'2  -2'4  406'0  405'4  406'0  403'0  403'4s  1:15P Sep 18
CORN  Jul 21 @C1N  423'0  -1'6  422'4        420'6s  1:15P Sep 18
CORN  Dec 21 @C1Z  418'0  -1'6  419'6  419'0  419'0  418'0  418'0s  1:15P Sep 18
National Corn Index (MGE)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
NATIONAL COR... Sep 18 @IC8U    -8'0  325'0        317'0s  1:40P Sep 18
NATIONAL COR... Oct 18 @IC8V    -8'0  330'0        322'0s  1:40P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  342'6
Change:  -4'6
Bid:  343'0
Ask:  343'0
Today's High:  348'6
Today's Low:  342'4
Volume:  183,868
Open:  348'0
Settle:  343'2s
Prev:  348'0
Contract High: 
Contract Low: 
Updated:  Sep-18-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@C8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN