Futures Markets
Options
Charts
Electronic Corn (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
CORN  Sep 18 @C8U  354'4  4'0  351'2  351'2  355'6  349'6  355'2s  1:19P Jul 20
CORN  Dec 18 @C8Z  368'4  4'0  365'0  365'2  369'6  363'6  369'0s  1:19P Jul 20
CORN  Mar 19 @C9H  379'4  3'4  376'4  376'4  380'4  374'6  380'0s  1:19P Jul 20
CORN  May 19 @C9K  385'6  3'4  382'6  382'6  386'6  381'2  386'2s  1:19P Jul 20
CORN  Jul 19 @C9N  391'4  3'2  388'6  388'0  392'4  387'2  392'0s  1:19P Jul 20
CORN  Sep 19 @C9U  393'2  3'0  390'4  390'2  393'4  389'2  393'4s  1:19P Jul 20
CORN  Dec 19 @C9Z  396'0  2'4  393'6  393'6  396'6  392'0  396'2s  1:19P Jul 20
CORN  Mar 20 @C0H  406'6  2'0  404'6  405'6  406'6  405'6  406'6s  1:18P Jul 20
CORN  May 20 @C0K  412'2  2'0  411'4  412'2  412'2  412'2  413'4s  1:15P Jul 20
CORN  Jul 20 @C0N  417'6  2'0  416'2  416'6  417'6  416'6  418'2s  1:15P Jul 20
CORN  Sep 20 @C0U  406'0  1'0  409'0        410'0s  1:15P Jul 20
CORN  Dec 20 @C0Z  408'0  0'4  408'2  409'0  409'4  406'4  408'6s  1:15P Jul 20
CORN  Jul 21 @C1N  420'2  0'4  422'0        422'4s  1:15P Jul 20
CORN  Dec 21 @C1Z  414'0  0'0  415'0        415'0s  1:15P Jul 20
National Corn Index (MGE)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
NATIONAL COR... Jul 18 @IC8N    0'0  327'0        327'0s  1:45P Jul 20
NATIONAL COR... Aug 18 @IC8Q    0'0  332'0        332'0s  1:45P Jul 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  354'4
Change:  4'0
Bid:  355'0
Ask:  355'0
Today's High:  355'6
Today's Low:  349'6
Volume:  69,609
Open:  351'2
Settle:  355'2s
Prev:  351'2
Contract High: 
Contract Low: 
Updated:  Jul-20-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT
@C8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN