Futures Markets
Options
Charts
Electronic Corn (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
CORN  Dec 18 @C8Z  367'2  -0'2  367'4  367'2  367'4  367'0  367'4  8:01P Nov 15
CORN  Mar 19 @C9H  378'2  0'0  378'2  378'0  378'2  377'6  378'2  7:59P Nov 15
CORN  May 19 @C9K  385'4  -0'2  385'6  385'4  385'6  385'2  385'6  7:57P Nov 15
CORN  Jul 19 @C9N  392'2  -0'2  392'4  392'2  392'2  392'0  392'4  7:59P Nov 15
CORN  Sep 19 @C9U  393'4  -0'2  393'6  393'6  393'6  393'4  393'6  7:00P Nov 15
CORN  Dec 19 @C9Z  399'0  0'0  399'0  398'6  399'2  398'6  399'0  7:49P Nov 15
CORN  Mar 20 @C0H  408'2  0'0  407'6  407'6  411'2  407'6  407'6s  1:15P Nov 15
CORN  May 20 @C0K  413'2  0'0  413'2  416'2  416'2  413'2  413'2s  1:15P Nov 15
CORN  Jul 20 @C0N  418'4  0'0  418'0  421'0  421'0  418'4  418'0s  1:15P Nov 15
CORN  Sep 20 @C0U  418'0  -0'2  412'0        411'6s  1:15P Nov 15
CORN  Dec 20 @C0Z  412'0  0'0  412'2  412'2  414'0  411'6  412'2s  1:19P Nov 15
CORN  Jul 21 @C1N  430'0  0'0  427'4        427'4s  1:15P Nov 15
CORN  Dec 21 @C1Z  418'4  1'0  418'0  419'0  419'0  418'4  419'0s  1:15P Nov 15
National Corn Index (MGE)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
NATIONAL COR... Nov 18 @IC8X    0'0  344'0        344'0s  1:43P Nov 15
NATIONAL COR... Dec 18 @IC8Z    0'0  349'0        349'0s  1:43P Nov 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  367'2
Change:  -0'2
Bid:  367'2
Ask:  367'4
Today's High:  367'4
Today's Low:  367'0
Volume:  163,558
Open:  367'2
Settle:  367'4
Prev:  367'4
Contract High: 
Contract Low: 
Updated:  Nov-15-2018
8:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@C8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN