Quotes
Name Sym Last Trade Change Prev Open High Low Last Update
CORN  Dec 18 @C8Z 367'0 -4'2 371'2 369'4 370'6 365'4 12:56P Nov 13
CORN  Mar 19 @C9H 378'2 -4'0 382'2 380'6 382'0 376'6 12:56P Nov 13
CORN  May 19 @C9K 386'0 -4'0 390'0 388'4 389'4 384'4 12:56P Nov 13
CORN  Jul 19 @C9N 393'2 -4'0 397'2 395'4 396'6 392'0 12:56P Nov 13
CORN  Sep 19 @C9U 395'0 -4'0 399'0 397'4 398'2 394'2 12:56P Nov 13
CORN  Dec 19 @C9Z 400'2 -3'2 403'4 402'4 403'2 399'4 12:56P Nov 13
SOYBEANS  Nov 18 @S8X 868'2 -3'4 871'6 871'6 876'2 868'0 12:47P Nov 13
SOYBEANS  Jan 19 @S9F 878'4 -4'6 883'2 882'2 890'6 877'2 12:56P Nov 13
SOYBEANS  Mar 19 @S9H 891'6 -5'0 896'6 895'0 904'0 890'6 12:56P Nov 13
SOYBEANS  May 19 @S9K 905'0 -5'0 910'0 908'4 917'2 903'6 12:55P Nov 13
SOYBEANS  Jul 19 @S9N 918'0 -5'2 923'2 922'6 930'0 917'0 12:56P Nov 13
SOYBEANS  Aug 19 @S9Q 922'2 -6'0 928'2 927'2 935'0 922'2 12:47P Nov 13
LIVE CATTLE  Dec 18 @LE8Z 115.500 0.575 114.925 114.850 115.500 113.550 12:56P Nov 13
LIVE CATTLE  Feb 19 @LE9G 118.750 0.750 118.000 117.900 118.975 116.675 12:56P Nov 13
LIVE CATTLE  Apr 19 @LE9J 120.875 0.700 120.175 120.050 120.950 118.550 12:56P Nov 13
LEAN HOGS  Dec 18 @HE8Z 56.750 0.200 56.550 56.350 57.125 55.600 12:56P Nov 13
LEAN HOGS  Feb 19 @HE9G 62.025 0.500 61.525 61.700 62.625 61.625 12:56P Nov 13
LEAN HOGS  Apr 19 @HE9J 67.800 0.475 67.325 67.350 68.225 66.850 12:56P Nov 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  367'0
Change:  -4'2
Bid:  367'0
Ask:  367'2
Today's High:  370'6
Today's Low:  365'4
Volume:  176,017
Open:  369'4
Settle:  371'2
Prev:  371'2
Contract High: 
Contract Low: 
Updated:  Nov-13-2018
12:56:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN