Quotes
Name Sym Last Trade Change Prev Open High Low Last Update
CORN  Sep 18 @C8U 354'4 4'0 351'2 351'2 355'6 349'6 1:19P Jul 20
CORN  Dec 18 @C8Z 368'4 4'0 365'0 365'2 369'6 363'6 1:19P Jul 20
CORN  Mar 19 @C9H 379'4 3'4 376'4 376'4 380'4 374'6 1:19P Jul 20
CORN  May 19 @C9K 385'6 3'4 382'6 382'6 386'6 381'2 1:19P Jul 20
CORN  Jul 19 @C9N 391'4 3'2 388'6 388'0 392'4 387'2 1:19P Jul 20
CORN  Sep 19 @C9U 393'2 3'0 390'4 390'2 393'4 389'2 1:19P Jul 20
SOYBEANS  Aug 18 @S8Q 850'2 3'6 846'0 846'0 853'2 841'2 1:19P Jul 20
SOYBEANS  Sep 18 @S8U 856'0 3'2 852'0 852'2 859'0 847'2 1:19P Jul 20
SOYBEANS  Nov 18 @S8X 866'0 3'2 861'4 861'4 868'6 856'4 1:19P Jul 20
SOYBEANS  Jan 19 @S9F 875'2 3'2 871'6 873'0 878'6 866'6 1:19P Jul 20
SOYBEANS  Mar 19 @S9H 884'2 3'0 880'6 881'4 887'6 876'0 1:19P Jul 20
SOYBEANS  May 19 @S9K 894'4 3'0 890'0 890'6 896'2 885'2 1:19P Jul 20
LIVE CATTLE  Aug 18 @LE8Q 109.125 0.025 108.900 108.925 109.350 108.275 1:04P Jul 20
LIVE CATTLE  Oct 18 @LE8V 110.425 - 0.400 110.650 110.525 111.075 109.775 1:04P Jul 20
LIVE CATTLE  Dec 18 @LE8Z 114.350 - 0.225 114.425 114.250 114.700 113.875 1:04P Jul 20
LEAN HOGS  Aug 18 @HE8Q 66.450 -0.800 67.250 66.600 67.050 65.650 1:04P Jul 20
LEAN HOGS  Oct 18 @HE8V 51.150 -0.950 52.225 51.650 52.000 50.725 1:04P Jul 20
LEAN HOGS  Dec 18 @HE8Z 45.900 -0.950 46.875 46.575 46.725 45.675 1:04P Jul 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  354'4
Change:  4'0
Bid:  355'0
Ask:  355'0
Today's High:  355'6
Today's Low:  349'6
Volume:  58,739
Open:  351'2
Settle:  355'2s
Prev:  351'2
Contract High: 
Contract Low: 
Updated:  Jul-20-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT
@C8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN