Quotes
Name Sym Last Trade Change Prev Open High Low Last Update
CORN  Dec 18 @C8Z 345'4 -0'2 345'6 345'2 346'0 344'6 4:33A Sep 20
CORN  Mar 19 @C9H 357'6 -0'2 358'0 357'4 358'0 357'2 4:19A Sep 20
CORN  May 19 @C9K 366'2 -0'2 366'4 366'0 366'4 365'6 4:14A Sep 20
CORN  Jul 19 @C9N 373'0 0'0 373'0 372'6 373'0 372'2 4:01A Sep 20
CORN  Sep 19 @C9U 378'2 -0'2 378'4 378'0 378'2 378'0 4:03A Sep 20
CORN  Dec 19 @C9Z 385'2 -0'4 385'6 385'6 385'6 385'2 4:01A Sep 20
SOYBEANS  Nov 18 @S8X 826'6 -3'2 830'0 830'0 831'2 825'2 4:33A Sep 20
SOYBEANS  Jan 19 @S9F 840'2 -3'4 843'6 843'4 845'0 839'4 4:22A Sep 20
SOYBEANS  Mar 19 @S9H 853'6 -3'4 857'2 857'0 858'4 852'6 4:32A Sep 20
SOYBEANS  May 19 @S9K 866'6 -3'4 870'2 870'0 871'4 866'0 4:01A Sep 20
SOYBEANS  Jul 19 @S9N 878'0 -2'2 880'2 880'2 881'4 876'0 3:28A Sep 20
SOYBEANS  Aug 19 @S9Q 882'2 -2'2 884'4 884'4 884'4 882'2 1:19A Sep 20
LIVE CATTLE  Oct 18 @LE8V 113.400 - 0.125 113.225 113.025 113.425 112.800 1:04P Sep 19
LIVE CATTLE  Dec 18 @LE8Z 118.200 117.975 117.750 118.275 117.475 1:04P Sep 19
LIVE CATTLE  Feb 19 @LE9G 122.050 121.850 121.650 122.150 121.425 1:04P Sep 19
LEAN HOGS  Oct 18 @HE8V 60.200 0.825 59.175 59.775 60.400 59.125 1:04P Sep 19
LEAN HOGS  Dec 18 @HE8Z 57.900 -0.075 57.975 58.250 58.450 56.525 1:04P Sep 19
LEAN HOGS  Feb 19 @HE9G 65.850 0.150 65.800 66.000 66.075 64.500 1:04P Sep 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  345'4
Change:  -0'2
Bid:  345'4
Ask:  345'6
Today's High:  346'0
Today's Low:  344'6
Volume:  151,074
Open:  345'2
Settle:  345'6
Prev:  345'6
Contract High: 
Contract Low: 
Updated:  Sep-20-2018
4:33:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN