Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

Check out our job opportunities in the Careers Page!

 2018 Harvest Policies

Listen to Dan Uttech's Market Talk on our Facebook Page

Safety Data Sheets for Feed and Grain

Read our latest newsletter

 

 



Closing Cash Bids

Local Cash Bids
BREWSTER Delivery Basis   Cash    
 CORN Chart Sep-18    
 BEANS Chart Sep-18    
HERON LAKE Delivery Basis   Cash    
 CORN Chart Sep-18    
 BEANS Chart Sep-18    
MILOMA Delivery Basis   Cash    
 Corn Chart Sep-18    
 Beans Chart Sep-18    
MOUNTAIN LAKE Delivery Basis   Cash    
 CORN Chart Sep-18    
 BEANS Chart Sep-18    
ALPHA Delivery Basis   Cash    
 Corn Chart Sep-18    
 Beans Chart Sep-18    
MARNA Delivery Basis   Cash    
 Corn Chart Sep-18    
 Beans Chart Sep-18    
WORTHINGTON Delivery Basis   Cash    
 CORN Chart Sep-18    
 BEANS Chart Sep-18    
WINDOM Delivery Basis   Cash    
 CORN Chart Sep-18    
 BEANS Chart Sep-18    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Sep-18    
 BEANS Chart Sep-18    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Sep-18    
 BEANS Chart Sep-18    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Sep-18    
 BEANS Chart Sep-18    
ADRIAN Delivery Basis   Cash    
 CORN Chart Sep-18    
 BEANS Chart Sep-18    
DUNDEE Delivery Basis   Cash    
 CORN Chart Sep-18    
 BEANS Chart Sep-18    
ELLSWORTH Delivery Basis   Cash    
 CORN Chart Sep-18    
 BEANS Chart Sep-18    
JEFFERS Delivery Basis   Cash    
 CORN Chart Sep-18    
 BEANS Chart Sep-18    
LISMORE Delivery Basis   Cash    
 CORN Chart Sep-18    
 BEANS Chart Sep-18    
READING Delivery Basis   Cash    
 CORN Chart Sep-18    
 BEANS Chart Sep-18    
WILMONT Delivery Basis   Cash    
 CORN Chart Sep-18    
 BEANS Chart Sep-18    
Price as of 09/20/18 04:47AM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants
China Responds to New Tariffs
North Carolina Ag Hit Hard
USDA Crop Progress
Todd's Take
Wettest Areas Will See Delays
Finding Pathways for Biofuels
Cash Market Moves

DTN Grain News
DTN Early Word Grains 09/19 06:01
DTN Midday Grain Comments 09/19 11:27
DTN Closing Grain Comments 09/19 13:52
DTN National HRS Index 09/19
Portland Grain Review 09/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, September 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 19
USDA Daily Market Rates 09/19 06:47


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 345'6 0'0 346'0 344'6
Mar 357'6 -0'2 358'0 357'2
May 366'2 -0'2 366'4 365'6
Jul 373'0 0'0 373'0 372'2
Sep 378'2 -0'2 378'2 378'0
Dec 385'2 -0'4 385'6 385'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Nov 826'6 -3'2 831'2 825'2
Jan 840'2 -3'4 845'0 839'4
Mar 853'6 -3'4 858'4 852'6
May 866'6 -3'4 871'4 866'0
Jul 878'0 -2'2 881'4 876'0
Aug 882'2 -2'2 884'4 882'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Oct 113.400 - 0.125 113.425 112.800
Dec 118.200 118.275 117.475
Feb 122.050 122.150 121.425
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Oct 60.200 0.825 60.400 59.125
Dec 57.900 -0.075 58.450 56.525
Feb 65.850 0.150 66.075 64.500

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 100% Dew Pt: 58oF
Barom: 29.92 Wind Dir: ENE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:07 Sunset: 7:23
As reported at WORTHINGTON, MN at 4:00 AM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN