NEW  VISION  CO-OP  GRAIN  MARKETS
Date: 11/12/18
Corn
Soybeans
CBOTcorn
CBOTbeans
New Vision Marketing Contracts
Corn
Brewster Dundee
Heron Lake Jeffers Windom
Delivery Miloma Reading Hills Term Beaver Creek Alpha Marna Magnolia CBOT Month
Mtn Lake Wil/Adr/ Worthington
Basis Lis/Ellsw Basis Basis Basis Basis Basis Basis
Nov-18 $3.35 -$0.3625 $3.30 -$0.4125 $3.32 -$0.3925 $3.28 -$0.4325 $3.33 -$0.3825 $3.33 -$0.3825 $3.35 -$0.3625 Dec-18
Dec-18 $3.35 -$0.3625 $3.30 -$0.4125 $3.32 -$0.3925 $3.28 -$0.4325 $3.32 -$0.3925 $3.32 -$0.3925 $3.35 -$0.3625 Dec-18
Jan-19 $3.36 -$0.4625 $3.31 -$0.5125 $3.33 -$0.4925 $3.29 -$0.5325 $3.33 -$0.4925 $3.33 -$0.4925 $3.36 -$0.4625 Mar-19
Feb-19 $3.38 -$0.4425 $3.33 -$0.4925 $3.35 -$0.4725 $3.31 -$0.5125 $3.35 -$0.4725 $3.35 -$0.4725 $3.38 -$0.4425 Mar-19
Mar-19 $3.41 -$0.4125 $3.36 -$0.4625 $3.38 -$0.4425 $3.34 -$0.4825 $3.38 -$0.4425 $3.38 -$0.4425 $3.41 -$0.4125 Mar-19
Apr-19 $3.44 -$0.4600 $3.39 -$0.5100 $3.41 -$0.4900 $3.37 -$0.5300 $3.41 -$0.4900 $3.41 -$0.4900 $3.44 -$0.4600 May-19
May-19 $3.47 -$0.4300 $3.42 -$0.4800 $3.44 -$0.4600 $3.40 -$0.5000 $3.44 -$0.4600 $3.44 -$0.4600 $3.47 -$0.4300 May-19
Jun-19 $3.51 -$0.4625 $3.46 -$0.5125 $3.48 -$0.4925 $3.44 -$0.5325 $3.48 -$0.4925 $3.48 -$0.4925 $3.51 -$0.4625 Jul-19
Jul-19 $3.53 -$0.4425 $3.48 -$0.4925 $3.50 -$0.4725 $3.46 -$0.5125 $3.50 -$0.4725 $3.50 -$0.4725 $3.53 -$0.4425 Jul-19
Aug-19 $3.55 -$0.4400 $3.50 -$0.4900 $3.52 -$0.4700 $3.48 -$0.5100 $3.52 -$0.4700 $3.52 -$0.4700 $3.55 -$0.4400 Sep-19
Sep-19 $3.55 -$0.4400 $3.50 -$0.4900 $3.52 -$0.4700 $3.48 -$0.5100 $3.52 -$0.4700 $3.52 -$0.4700 $3.55 -$0.4400 Sep-19
Oct-19 $3.49 -$0.5450 $3.44 -$0.5950 $3.46 -$0.5750 $3.42 -$0.6150 $3.46 -$0.5750 $3.46 -$0.5750 $3.49 -$0.5450 Dec-19
Nov-19 $3.49 -$0.5450 $3.44 -$0.5950 $3.46 -$0.5750 $3.42 -$0.6150 $3.46 -$0.5750 $3.46 -$0.5750 $3.49 -$0.5450 Dec-19
Dec-19 $3.55 -$0.4850 $3.50 -$0.5350 $3.52 -$0.5150 $3.48 -$0.5550 $3.52 -$0.5150 $3.52 -$0.5150 $3.55 -$0.4850 Dec-19
Jan-20 $3.58 -$0.5450 $3.53 -$0.5950 $3.55 -$0.5750 $3.51 -$0.6150 $3.58 -$0.5450 $3.58 -$0.5450 $3.58 -$0.5450 Mar-20
Feb-20 $3.61 -$0.5150 $3.56 -$0.5650 $3.58 -$0.5450 $3.54 -$0.5850 $3.58 -$0.5450 $3.61 -$0.5150 $3.61 -$0.5150 Mar-20
Soybeans
Brewster Dundee
Heron Lake Jeffers Windom
Miloma Reading Hills Term Beaver Creek Alpha Marna Magnolia CBOT Month
Mtn Lake Wil/Adr/ Worthington
Basis Lis/Ellsw Basis Basis Basis
Nov-18 $7.96 -$0.8725 $7.91 -$0.9225 $7.86 -$0.9725 $7.86 -$0.9725 $7.96 -$0.8725 $7.96 -$0.8725 $7.91 -$0.9225 Jan-19
Dec-18 $7.96 -$0.8725 $7.91 -$0.9225 $7.86 -$0.9725 $7.86 -$0.9725 $7.96 -$0.8725 $7.96 -$0.8725 $7.91 -$0.9225 Jan-19
Jan-19 $7.96 -$0.8725 $7.91 -$0.9225 $7.86 -$0.9725 $7.86 -$0.9725 $7.96 -$0.8725 $7.96 -$0.8725 $7.91 -$0.9225 Jan-19
Feb-19 $8.10 -$0.8675 $8.05 -$0.9175 $8.00 -$0.9675 $8.00 -$0.9675 $8.10 -$0.8675 $8.10 -$0.8675 $8.05 -$0.9175 Mar-19
Mar-19 $8.10 -$0.8675 $8.05 -$0.9175 $8.00 -$0.9675 $8.00 -$0.9675 $8.10 -$0.8675 $8.10 -$0.8675 $8.05 -$0.9175 Mar-19
Apr-19 $8.23 -$0.8700 $8.18 -$0.9200 $8.13 -$0.9700 $8.13 -$0.9700 $8.23 -$0.8700 $8.23 -$0.8700 $8.18 -$0.9200 Mar-19
May-19 $8.23 -$0.8700 $8.18 -$0.9200 $8.13 -$0.9700 $8.13 -$0.9700 $8.23 -$0.8700 $8.23 -$0.8700 $8.18 -$0.9200 May-19
Jun-19 $8.36 -$0.8725 $8.31 -$0.9225 $8.26 -$0.9725 $8.26 -$0.9725 $8.36 -$0.8725 $8.36 -$0.8725 $8.31 -$0.9225 Jul-19
Jul-19 $8.36 -$0.8725 $8.31 -$0.9225 $8.26 -$0.9725 $8.26 -$0.9725 $8.36 -$0.8725 $8.36 -$0.8725 $8.31 -$0.9225 Jul-19
Aug-19 $8.41 -$0.8725 $8.36 -$0.9225 $8.31 -$0.9725 $8.31 -$0.9725 $8.41 -$0.8725 $8.41 -$0.8725 $8.36 -$0.9225 Aug-19
Sep-19 $8.50 -$0.8450 $8.45 -$0.8950 $8.40 -$0.9450 $8.40 -$0.9450 $8.50 -$0.8450 $8.50 -$0.8450 $8.45 -$0.8950 Nov-19
Oct-19 $8.50 -$0.8450 $8.45 -$0.8950 $8.40 -$0.9450 $8.40 -$0.9450 $8.50 -$0.8450 $8.50 -$0.8450 $8.45 -$0.8950 Nov-19
Nov-19 $8.50 -$0.8450 $8.45 -$0.8950 $8.40 -$0.9450 $8.40 -$0.9450 $8.50 -$0.8450 $8.50 -$0.8450 $8.45 -$0.8950 Nov-19
Dec-19 $8.60 -$0.8475 $8.55 -$0.8975 $8.50 -$0.9475 $8.50 -$0.9475 $8.60 -$0.8475 $8.60 -$0.8475 $8.55 -$0.8975 Jan-20
Jan-20 $8.60 -$0.8475 $8.55 -$0.8975 $8.50 -$0.9475 $8.50 -$0.9475 $8.60 -$0.8475 $8.60 -$0.8475 $8.55 -$0.8975 Jan-20
Feb-20 $8.65 -$0.8750 $8.60 -$0.9250 $8.55 -$0.9750 $8.55 -$0.9750 $8.65 -$0.8750 $8.65 -$0.8750 $8.60 -$0.9250 Mar-20
CBOT
Corn CBOT MKT CHG
Dec-18 $3.7125 $0.0150
Mar-19 $3.8225 $0.0100
May-19 $3.9000 $0.0075
Jul-19 $3.9725 $0.0125
Sep-19 $3.9900 $0.0100
Dec-19 $4.0350 $0.0100
Mar-20 $4.1250 $0.0125
Return to Top of Page
CBOT
Soybeans CBOT MKT CHG
Jan-19 $8.8325 ($0.0350)
Mar-19 $8.9675 ($0.0325)
May-19 $9.1000 ($0.0325)
Jul-19 $9.2325 ($0.0325)
Aug-19 $9.2825 ($0.0325)
Nov-19 $9.3450 ($0.0200)
Jan-20 $9.4475 ($0.0150)
Mar-20 $9.5250 ($0.0125)