NEW  VISION  CO-OP  GRAIN  MARKETS
Date: 7/20/18
Corn
Soybeans
CBOTcorn
CBOTbeans
New Vision Marketing Contracts
Corn
Brewster Dundee
Heron Lake Jeffers Windom
Delivery Miloma Reading Hills Term Beaver Creek Alpha Marna Magnolia CBOT Month
Mtn Lake Wil/Adr/ Worthington
Basis Lis/Ellsw Basis Basis Basis Basis Basis Basis
Jul-18 $3.19 -$0.3625 $3.14 -$0.4125 $3.19 -$0.3625 $3.15 -$0.4025 $3.14 -$0.4125 $3.11 -$0.4425 $3.19 -$0.3625 Sep-18
Aug-18 $3.19 -$0.3625 $3.14 -$0.4125 $3.19 -$0.3625 $3.15 -$0.4025 $3.14 -$0.4125 $3.11 -$0.4425 $3.19 -$0.3625 Sep-18
Sep-18 $3.20 -$0.3525 $3.15 -$0.4025 $3.20 -$0.3525 $3.16 -$0.3925 $3.15 -$0.4025 $3.12 -$0.4325 $3.20 -$0.3525 Sep-18
Oct-18 $3.19 -$0.5000 $3.14 -$0.5500 $3.16 -$0.5300 $3.12 -$0.5700 $3.16 -$0.5300 $3.16 -$0.5300 $3.19 -$0.5000 Dec-18
Nov-18 $3.19 -$0.5000 $3.14 -$0.5500 $3.16 -$0.5300 $3.12 -$0.5700 $3.16 -$0.5300 $3.16 -$0.5300 $3.19 -$0.5000 Dec-18
Dec-18 $3.25 -$0.4400 $3.20 -$0.4900 $3.22 -$0.4700 $3.18 -$0.5100 $3.22 -$0.4700 $3.22 -$0.4700 $3.25 -$0.4400 Dec-18
Jan-19 $3.30 -$0.5000 $3.25 -$0.5500 $3.27 -$0.5300 $3.23 -$0.5700 $3.27 -$0.5300 $3.27 -$0.5300 $3.30 -$0.5000 Mar-19
Feb-19 $3.32 -$0.4800 $3.27 -$0.5300 $3.29 -$0.5100 $3.25 -$0.5500 $3.29 -$0.5100 $3.29 -$0.5100 $3.32 -$0.4800 Mar-19
Mar-19 $3.34 -$0.4600 $3.29 -$0.5100 $3.31 -$0.4900 $3.27 -$0.5300 $3.31 -$0.4900 $3.31 -$0.4900 $3.34 -$0.4600 Mar-19
Apr-19 $3.37 -$0.4925 $3.32 -$0.5425 $3.34 -$0.5225 $3.30 -$0.5625 $3.34 -$0.5225 $3.34 -$0.5225 $3.37 -$0.4925 May-19
May-19 $3.40 -$0.4625 $3.35 -$0.5125 $3.37 -$0.4925 $3.33 -$0.5325 $3.37 -$0.4925 $3.37 -$0.4925 $3.40 -$0.4625 May-19
Jun-19 $3.43 -$0.4900 $3.38 -$0.5400 $3.40 -$0.5200 $3.36 -$0.5600 $3.40 -$0.5200 $3.40 -$0.5200 $3.43 -$0.4900 Jul-19
Jul-19 $3.46 -$0.4600 $3.41 -$0.5100 $3.43 -$0.4900 $3.39 -$0.5300 $3.43 -$0.4900 $3.43 -$0.4900 $3.46 -$0.4600 Jul-19
Aug-19 $3.48 -$0.4550 $3.43 -$0.5050 $3.45 -$0.4850 $3.41 -$0.5250 $3.45 -$0.4850 $3.45 -$0.4850 $3.48 -$0.4550 Sep-19
Sep-19 $3.48 -$0.4550 $3.43 -$0.5050 $3.45 -$0.4850 $3.41 -$0.5250 $3.45 -$0.4850 $3.45 -$0.4850 $3.48 -$0.4550 Sep-19
Oct-19 $3.41 -$0.5525 $3.36 -$0.6025 $3.38 -$0.5825 $3.34 -$0.6225 $3.41 -$0.5525 $3.41 -$0.5525 $3.41 -$0.5525 Dec-19
Soybeans
Brewster Dundee
Heron Lake Jeffers Windom
Miloma Reading Hills Term Beaver Creek Alpha Marna Magnolia CBOT Month
Mtn Lake Wil/Adr/ Worthington
Basis Lis/Ellsw Basis Basis Basis
Jul-18 $7.90 -$0.5975 $7.85 -$0.6475 $7.80 -$0.6975 $7.80 -$0.6975 $7.90 -$0.5975 $7.90 -$0.5975 $7.85 -$0.6475 Aug-18
Aug-18 $7.95 -$0.5475 $7.90 -$0.5975 $7.85 -$0.6475 $7.85 -$0.6475 $7.95 -$0.5475 $7.95 -$0.5475 $7.90 -$0.5975 Aug-18
Sep-18 $7.90 -$0.7475 $7.85 -$0.7975 $7.80 -$0.8475 $7.80 -$0.8475 $7.90 -$0.7475 $7.90 -$0.7475 $7.85 -$0.7975 Nov-18
Oct-18 $7.90 -$0.7475 $7.85 -$0.7975 $7.80 -$0.8475 $7.80 -$0.8475 $7.90 -$0.7475 $7.90 -$0.7475 $7.85 -$0.7975 Nov-18
Nov-18 $7.90 -$0.7475 $7.85 -$0.7975 $7.80 -$0.8475 $7.80 -$0.8475 $7.90 -$0.7475 $7.90 -$0.7475 $7.85 -$0.7975 Nov-18
Dec-18 $8.00 -$0.7500 $7.95 -$0.8000 $7.90 -$0.8500 $7.90 -$0.8500 $8.00 -$0.7500 $8.00 -$0.7500 $7.95 -$0.8000 Jan-19
Jan-19 $8.00 -$0.7500 $7.95 -$0.8000 $7.90 -$0.8500 $7.90 -$0.8500 $8.00 -$0.7500 $8.00 -$0.7500 $7.95 -$0.8000 Jan-19
Feb-19 $8.10 -$0.7375 $8.05 -$0.7875 $8.00 -$0.8375 $8.00 -$0.8375 $8.10 -$0.7375 $8.10 -$0.7375 $8.05 -$0.7875 Mar-19
Mar-19 $8.10 -$0.7375 $8.05 -$0.7875 $8.00 -$0.8375 $8.00 -$0.8375 $8.10 -$0.7375 $8.10 -$0.7375 $8.05 -$0.7875 Mar-19
Apr-19 $8.19 -$0.7400 $8.14 -$0.7900 $8.09 -$0.8400 $8.09 -$0.8400 $8.19 -$0.7400 $8.19 -$0.7400 $8.14 -$0.7900 May-19
May-19 $8.19 -$0.7400 $8.14 -$0.7900 $8.09 -$0.8400 $8.09 -$0.8400 $8.19 -$0.7400 $8.19 -$0.7400 $8.14 -$0.7900 May-19
Jun-19 $8.31 -$0.7000 $8.26 -$0.7500 $8.21 -$0.8000 $8.21 -$0.8000 $8.31 -$0.7000 $8.31 -$0.7000 $8.26 -$0.7500 Jul-19
Jul-19 $8.31 -$0.7000 $8.26 -$0.7500 $8.21 -$0.8000 $8.21 -$0.8000 $8.31 -$0.7000 $8.31 -$0.7000 $8.26 -$0.7500 Jul-19
Aug-19 $8.33 -$0.6950 $8.28 -$0.7450 $8.23 -$0.7950 $8.23 -$0.7950 $8.33 -$0.6950 $8.33 -$0.6950 $8.28 -$0.7450 Aug-19
Sep-19 $8.15 -$0.8025 $8.10 -$0.8525 $8.05 -$0.9025 $8.05 -$0.9025 $8.15 -$0.8025 $8.15 -$0.8025 $8.10 -$0.8525 Nov-19
Oct-19 $8.15 -$0.8025 $8.10 -$0.8525 $8.05 -$0.9025 $8.05 -$0.9025 $8.15 -$0.8025 $8.15 -$0.8025 $8.10 -$0.8525 Nov-19
CBOT
Corn CBOT MKT CHG
Sep-18 $3.5525 $0.0400
Dec-18 $3.6900 $0.0400
Mar-19 $3.8000 $0.0350
May-19 $3.8625 $0.0350
Jul-19 $3.9200 $0.0325
Sep-19 $3.9350 $0.0300
Dec-19 $3.9625 $0.0250
Return to Top of Page
CBOT
Soybeans CBOT MKT CHG
Aug-18 $8.4975 $0.0375
Nov-18 $8.6475 $0.0325
Jan-19 $8.7500 $0.0325
Mar-19 $8.8375 $0.0300
May-19 $8.9300 $0.0300
Jul-19 $9.0100 $0.0250
Aug-19 $9.0250 $0.0275
Nov-19 $8.9525 $0.0225