NEW  VISION  CO-OP  GRAIN  MARKETS
Date: 9/19/18
Corn
Soybeans
CBOTcorn
CBOTbeans
New Vision Marketing Contracts
Corn
Brewster Dundee
Heron Lake Jeffers Windom
Delivery Miloma Reading Hills Term Beaver Creek Alpha Marna Magnolia CBOT Month
Mtn Lake Wil/Adr/ Worthington
Basis Lis/Ellsw Basis Basis Basis Basis Basis Basis
Sep-18 $2.95 -$0.5075 $2.90 -$0.5575 $2.95 -$0.5075 $2.91 -$0.5475 $2.90 -$0.5575 $2.90 -$0.5575 $2.95 -$0.5075 Dec-18
Oct-18 $2.94 -$0.5175 $2.89 -$0.5675 $2.91 -$0.5475 $2.87 -$0.5875 $2.91 -$0.5475 $2.91 -$0.5475 $2.94 -$0.5175 Dec-18
Nov-18 $2.94 -$0.5175 $2.89 -$0.5675 $2.91 -$0.5475 $2.87 -$0.5875 $2.91 -$0.5475 $2.91 -$0.5475 $2.94 -$0.5175 Dec-18
Dec-18 $3.02 -$0.4375 $2.97 -$0.4875 $2.99 -$0.4675 $2.95 -$0.5075 $2.99 -$0.4675 $2.99 -$0.4675 $3.02 -$0.4375 Dec-18
Jan-19 $3.08 -$0.5000 $3.03 -$0.5500 $3.05 -$0.5300 $3.01 -$0.5700 $3.05 -$0.5300 $3.05 -$0.5300 $3.08 -$0.5000 Mar-19
Feb-19 $3.10 -$0.4800 $3.05 -$0.5300 $3.07 -$0.5100 $3.03 -$0.5500 $3.07 -$0.5100 $3.07 -$0.5100 $3.10 -$0.4800 Mar-19
Mar-19 $3.12 -$0.4600 $3.07 -$0.5100 $3.09 -$0.4900 $3.05 -$0.5300 $3.09 -$0.4900 $3.09 -$0.4900 $3.12 -$0.4600 Mar-19
Apr-19 $3.18 -$0.4850 $3.13 -$0.5350 $3.15 -$0.5150 $3.11 -$0.5550 $3.15 -$0.5150 $3.15 -$0.5150 $3.18 -$0.4850 May-19
May-19 $3.21 -$0.4550 $3.16 -$0.5050 $3.18 -$0.4850 $3.14 -$0.5250 $3.18 -$0.4850 $3.18 -$0.4850 $3.21 -$0.4550 May-19
Jun-19 $3.24 -$0.4900 $3.19 -$0.5400 $3.21 -$0.5200 $3.17 -$0.5600 $3.21 -$0.5200 $3.21 -$0.5200 $3.24 -$0.4900 Jul-19
Jul-19 $3.27 -$0.4600 $3.22 -$0.5100 $3.24 -$0.4900 $3.20 -$0.5300 $3.24 -$0.4900 $3.24 -$0.4900 $3.27 -$0.4600 Jul-19
Aug-19 $3.33 -$0.4550 $3.28 -$0.5050 $3.30 -$0.4850 $3.26 -$0.5250 $3.30 -$0.4850 $3.30 -$0.4850 $3.33 -$0.4550 Sep-19
Sep-19 $3.33 -$0.4550 $3.28 -$0.5050 $3.30 -$0.4850 $3.26 -$0.5250 $3.30 -$0.4850 $3.30 -$0.4850 $3.33 -$0.4550 Sep-19
Oct-19 $3.31 -$0.5475 $3.26 -$0.5975 $3.28 -$0.5775 $3.24 -$0.6175 $3.28 -$0.5775 $3.28 -$0.5775 $3.31 -$0.5475 Dec-19
Nov-19 $3.31 -$0.5475 $3.26 -$0.5975 $3.28 -$0.5775 $3.24 -$0.6175 $3.28 -$0.5775 $3.28 -$0.5775 $3.31 -$0.5475 Dec-19
Jan-20 $3.42 -$0.5475 $3.37 -$0.5975 $3.39 -$0.5775 $3.35 -$0.6175 $3.42 -$0.5475 $3.42 -$0.5475 $3.42 -$0.5475 Mar-20
Soybeans
Brewster Dundee
Heron Lake Jeffers Windom
Miloma Reading Hills Term Beaver Creek Alpha Marna Magnolia CBOT Month
Mtn Lake Wil/Adr/ Worthington
Basis Lis/Ellsw Basis Basis Basis
Sep-18 $7.47 -$0.8300 $7.42 -$0.8800 $7.37 -$0.9300 $7.37 -$0.9300 $7.47 -$0.8300 $7.47 -$0.8300 $7.42 -$0.8800 Nov-18
Oct-18 $7.47 -$0.8300 $7.42 -$0.8800 $7.37 -$0.9300 $7.37 -$0.9300 $7.47 -$0.8300 $7.47 -$0.8300 $7.42 -$0.8800 Nov-18
Nov-18 $7.47 -$0.8300 $7.42 -$0.8800 $7.37 -$0.9300 $7.37 -$0.9300 $7.47 -$0.8300 $7.47 -$0.8300 $7.42 -$0.8800 Nov-18
Dec-18 $7.58 -$0.8575 $7.53 -$0.9075 $7.48 -$0.9575 $7.48 -$0.9575 $7.58 -$0.8575 $7.58 -$0.8575 $7.53 -$0.9075 Jan-19
Jan-19 $7.59 -$0.8475 $7.54 -$0.8975 $7.49 -$0.9475 $7.49 -$0.9475 $7.59 -$0.8475 $7.59 -$0.8475 $7.54 -$0.8975 Jan-19
Feb-19 $7.72 -$0.8525 $7.67 -$0.9025 $7.62 -$0.9525 $7.62 -$0.9525 $7.72 -$0.8525 $7.72 -$0.8525 $7.67 -$0.9025 Mar-19
Mar-19 $7.72 -$0.8525 $7.67 -$0.9025 $7.62 -$0.9525 $7.62 -$0.9525 $7.72 -$0.8525 $7.72 -$0.8525 $7.67 -$0.9025 Mar-19
Apr-19 $7.85 -$0.8525 $7.80 -$0.9025 $7.75 -$0.9525 $7.75 -$0.9525 $7.85 -$0.8525 $7.85 -$0.8525 $7.80 -$0.9025 Mar-19
May-19 $7.85 -$0.8525 $7.80 -$0.9025 $7.75 -$0.9525 $7.75 -$0.9525 $7.85 -$0.8525 $7.85 -$0.8525 $7.80 -$0.9025 May-19
Jun-19 $7.95 -$0.8525 $7.90 -$0.9025 $7.85 -$0.9525 $7.85 -$0.9525 $7.95 -$0.8525 $7.95 -$0.8525 $7.90 -$0.9025 Jul-19
Jul-19 $7.95 -$0.8525 $7.90 -$0.9025 $7.85 -$0.9525 $7.85 -$0.9525 $7.95 -$0.8525 $7.95 -$0.8525 $7.90 -$0.9025 Jul-19
Aug-19 $8.05 -$0.7950 $8.00 -$0.8450 $7.95 -$0.8950 $7.95 -$0.8950 $8.05 -$0.7950 $8.05 -$0.7950 $8.00 -$0.8450 Aug-19
Sep-19 $8.12 -$0.8025 $8.07 -$0.8525 $8.02 -$0.9025 $8.02 -$0.9025 $8.12 -$0.8025 $8.12 -$0.8025 $8.07 -$0.8525 Nov-19
Oct-19 $8.12 -$0.8025 $8.07 -$0.8525 $8.02 -$0.9025 $8.02 -$0.9025 $8.12 -$0.8025 $8.12 -$0.8025 $8.07 -$0.8525 Nov-19
Nov-19 $8.12 -$0.8025 $8.07 -$0.8525 $8.02 -$0.9025 $8.02 -$0.9025 $8.12 -$0.8025 $8.12 -$0.8025 $8.07 -$0.8525 Nov-19
Jan-20 $8.23 -$0.7975 $8.18 -$0.8475 $8.13 -$0.8975 $8.13 -$0.8975 $8.23 -$0.7975 $8.23 -$0.7975 $8.18 -$0.8475 Jan-20
CBOT
Corn CBOT MKT CHG
Dec-18 $3.4575 $0.0250
Mar-19 $3.5800 $0.0250
May-19 $3.6650 $0.0250
Jul-19 $3.7300 $0.0225
Sep-19 $3.7850 $0.0250
Dec-19 $3.8575 $0.0200
Mar-20 $3.9675 $0.0150
Return to Top of Page
CBOT
Soybeans CBOT MKT CHG
Nov-18 $8.3000 $0.1600
Jan-19 $8.4375 $0.1575
Mar-19 $8.5725 $0.1575
May-19 $8.7025 $0.1550
Jul-19 $8.8025 $0.1500
Aug-19 $8.8450 $0.1450
Nov-19 $8.9225 $0.1150
Jan-20 $9.0275 $0.1050