Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

 

 Read our latest newsletter

Listen to weekly reports by Dennis Weber and Dan Uttech on our Facebook Page

 

 

 



Closing Cash Bids


Local Cash Bids
BREWSTER Delivery Basis   Cash    
 CORN Chart Dec-18    
 BEANS Chart Dec-18    
HERON LAKE Delivery Basis   Cash    
 CORN Chart Dec-18    
 BEANS Chart Dec-18    
MILOMA Delivery Basis   Cash    
 Corn Chart Dec-18    
 Beans Chart Dec-18    
MOUNTAIN LAKE Delivery Basis   Cash    
 CORN Chart Dec-18    
 BEANS Chart Dec-18    
ALPHA Delivery Basis   Cash    
 Corn Chart Dec-18    
 Beans Chart Dec-18    
MARNA Delivery Basis   Cash    
 Corn Chart Dec-18    
 Beans Chart Dec-18    
WORTHINGTON Delivery Basis   Cash    
 CORN Chart Dec-18    
 BEANS Chart Dec-18    
WINDOM Delivery Basis   Cash    
 CORN Chart Dec-18    
 BEANS Chart Dec-18    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Dec-18    
 BEANS Chart Dec-18    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Dec-18    
 BEANS Chart Dec-18    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Dec-18    
 BEANS Chart Dec-18    
ADRIAN Delivery Basis   Cash    
 CORN Chart Dec-18    
 BEANS Chart Dec-18    
DUNDEE Delivery Basis   Cash    
 CORN Chart Dec-18    
 BEANS Chart Dec-18    
ELLSWORTH Delivery Basis   Cash    
 CORN Chart Dec-18    
 BEANS Chart Dec-18    
JEFFERS Delivery Basis   Cash    
 CORN Chart Dec-18    
 BEANS Chart Dec-18    
LISMORE Delivery Basis   Cash    
 CORN Chart Dec-18    
 BEANS Chart Dec-18    
READING Delivery Basis   Cash    
 CORN Chart Dec-18    
 BEANS Chart Dec-18    
WILMONT Delivery Basis   Cash    
 CORN Chart Dec-18    
 BEANS Chart Dec-18    
Price as of 12/13/18 03:29PM CST.
Click to view more Premier Cash Prices

DTN Ag Headline News
Biofuels to House: Octane Idea a Dud
Global Fertilizer Outlook - 3
Dicamba Rules Vary by State
Trade Aid Delayed
Senate Passes Farm Bill
USDA Reports Summary
Cash Market Moves
Family Business Matters
Farm Carbon and Biofuels

DTN Grain News
DTN Early Word Grains 12/13 05:35
DTN Midday Grain Comments 12/13 11:44
DTN Closing Grain Comments 12/13 13:55
DTN National HRS Index 12/12
Portland Grain Review 12/13
DTN Weather Trend Indicators 12/12 10:21
FARM MARKET NEWS - CORN REPORT FOR Thu, December 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, December 13
USDA Daily Market Rates 12/13 06:47


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 375'0 -0'6 377'4 374'0
Mar 384'0 -1'0 386'2 382'6
May 391'2 -1'0 394'0 390'4
Jul 397'4 -0'4 400'0 396'4
Sep 398'6 -0'2 401'0 398'0
Dec 403'0 0'0 404'6 401'6
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jan 907'2 -13'0 920'0 905'2
Mar 920'4 -12'6 933'0 918'2
May 933'2 -12'4 945'4 931'0
Jul 945'0 -12'2 956'6 942'4
Aug 950'4 -12'0 960'2 947'6
Sep 950'4 -11'2 961'4 948'4
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Dec 119.500 0.325 119.550 119.000
Feb 122.975 - 0.050 123.275 122.675
Apr 124.900 - 0.100 125.150 124.650
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Dec 54.825 0.075 54.875 54.500
Feb 65.000 -0.875 65.700 64.100
Apr 70.350 -1.600 71.775 70.275

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 36oF Feels Like: 27oF
Humid: 89% Dew Pt: 33oF
Barom: 30.14 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:47 Sunset: 4:45
As reported at WORTHINGTON, MN at 3:00 PM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN