Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

Find our weekly market updates below left under the "grain" menu!

 View the April Marketing Meeting with Dan Uttech

2018 4-H Sponsorship Application

Safety Data Sheets for Feed and Grain
Read our latest newsletter
2018 Scholarship Program

 

 



Closing Cash Bids

Local Cash Bids
BREWSTER Delivery Basis   Cash    
 CORN Chart Apr-18    
 BEANS Chart Apr-18    
HERON LAKE Delivery Basis   Cash    
 CORN Chart Apr-18    
 BEANS Chart Apr-18    
MILOMA Delivery Basis   Cash    
 Corn Chart Apr-18    
 Beans Chart Apr-18    
MOUNTAIN LAKE Delivery Basis   Cash    
 CORN Chart Apr-18    
 BEANS Chart Apr-18    
ALPHA Delivery Basis   Cash    
 Corn Chart Apr-18    
 Beans Chart Apr-18    
MARNA Delivery Basis   Cash    
 Corn Chart Apr-18    
 Beans Chart Apr-18    
WORTHINGTON Delivery Basis   Cash    
 CORN Chart Apr-18    
 BEANS Chart Apr-18    
WINDOM Delivery Basis   Cash    
 CORN Chart Apr-18    
 BEANS Chart Apr-18    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Apr-18    
 BEANS Chart Apr-18    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Apr-18    
 BEANS Chart Apr-18    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Apr-18    
 BEANS Chart Apr-18    
ADRIAN Delivery Basis   Cash    
 CORN Chart Apr-18    
 BEANS Chart Apr-18    
DUNDEE Delivery Basis   Cash    
 CORN Chart Apr-18    
 BEANS Chart Apr-18    
ELLSWORTH Delivery Basis   Cash    
 CORN Chart Apr-18    
 BEANS Chart Apr-18    
JEFFERS Delivery Basis   Cash    
 CORN Chart Apr-18    
 BEANS Chart Apr-18    
LISMORE Delivery Basis   Cash    
 CORN Chart Apr-18    
 BEANS Chart Apr-18    
READING Delivery Basis   Cash    
 CORN Chart Apr-18    
 BEANS Chart Apr-18    
WILMONT Delivery Basis   Cash    
 CORN Chart Apr-18    
 BEANS Chart Apr-18    
Price as of 04/20/18 07:17AM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill
More Syngenta Corn Settlement Details
Dicamba Drama Continues
Senators Turning Up RFS Heat
Bill Loosens Payment Rules
Cash Market Moves
Baby, It's Cold Outside

DTN Grain News
DTN Early Word Grains 04/20 05:55
DTN Midday Grain Comments 04/19 11:31
DTN Closing Grain Comments 04/19 13:53
DTN National HRS Index 04/19
Portland Grain Review 04/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, April 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 19
USDA Daily Market Rates 04/20 06:48


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
May 379'6 -2'2 381'6 379'2
Jul 388'4 -2'4 390'6 388'0
Sep 396'2 -2'2 398'0 395'6
Dec 405'4 -2'4 407'4 405'0
Mar 413'0 -2'4 415'0 412'4
May 417'2 -2'4 418'0 417'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
May 1029'6 -7'4 1038'4 1029'4
Jul 1041'0 -8'0 1050'0 1041'0
Aug 1043'0 -7'4 1051'6 1043'0
Sep 1039'0 -5'4 1045'6 1037'6
Nov 1035'6 -6'6 1044'0 1035'6
Jan 1041'0 -6'2 1049'0 1040'6
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Apr 117.700 - 1.175 119.500 117.600
Jun 102.900 - 2.275 105.425 102.575
Aug 102.950 - 2.025 105.150 102.600
 
@HE - LEAN HOGS - CME
  Last Chg High Low
May 70.000 0.300 70.350 69.375
Jun 78.350 -0.450 79.100 77.500
Jul 80.825 -0.350 81.325 80.175

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 28oF Feels Like: 22oF
Humid: 69% Dew Pt: 19oF
Barom: 30.5 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:30 Sunset: 8:11
As reported at WORTHINGTON, MN at 6:00 AM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN