Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

2017 Scholarship Form

Note Heron Lake office phone number change: 507-225-2080
Safety Data Sheets for Feed and Grain

Click Here for Important feed VFD information

Read our March Newsletter
 

 

 



Closing Cash Bids

Frank McDowell discusses New Vision Co-op investment and dividends


Local Cash Bids
BREWS/HER LK/MT LK Delivery Basis   Cash    
 CORN Chart Mar-17    
 BEANS Chart Mar-17    
WORTHINGTON/WINDOM Delivery Basis   Cash    
 CORN Chart Mar-17    
 BEANS Chart Mar-17    
JEFFRS/DUND/READG Delivery Basis   Cash    
 CORN Chart Mar-17    
 BEANS Chart Mar-17    
ADRIAN/ELLS/LISM/WIL Delivery Basis   Cash    
 CORN Chart Mar-17    
 BEANS Chart Mar-17    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Mar-17    
 BEANS Chart Mar-17    
HILLS TOWN Delivery Basis   Cash    
 CORN Chart Mar-17    
 BEANS Chart Mar-17    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Mar-17    
 BEANS Chart Mar-17    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Mar-17    
 BEANS Chart Mar-17    
Price as of 03/29/17 08:05AM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
Merger Update
Cash Market Moves
Insurance Problems Remain
Divide on Livestock Rules
Kentucky Farmers Still Waiting for Pay
Dr. Dan Talks Agronomy
Underground Movement - 15
2017 Wheat Contest
Crop Tech Corner

DTN Grain News
DTN Early Word Grains 03/29 05:54
DTN Midday Grain Comments 03/28 11:48
DTN Closing Grain Comments 03/28 13:54
DTN National HRS Index 03/28
Portland Grain Review 03/28
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, March 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 28
USDA Daily Market Rates 03/29 06:48


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
May 359'4 1'6 360'6 357'0
Jul 367'0 1'4 368'2 364'4
Sep 374'6 1'4 375'6 372'4
Dec 383'2 1'4 384'2 380'6
Mar 392'4 1'4 393'2 390'4
May 397'4 1'0 398'2 396'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
May 973'2 1'2 976'0 969'4
Jul 984'0 1'6 986'4 980'0
Aug 986'0 1'6 987'4 982'0
Sep 979'6 2'6 979'6 974'4
Nov 973'6 1'4 976'0 970'0
Jan 981'2 3'6 981'2 976'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Apr 120.900 - 0.300 121.875 120.600
Jun 111.750 0.150 112.225 111.250
Aug 107.300 0.350 107.650 106.600
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Apr 65.225 -0.550 66.125 65.025
May 69.600 -0.925 70.500 69.350
Jun 72.725 -1.075 73.750 72.300

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 38oF Feels Like: 38oF
Humid: 93% Dew Pt: 36oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:08 Sunset: 7:45
As reported at WORTHINGTON, MN at 7:00 AM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN