Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

2017 4-H Sponsorship Form

2017 Scholarship Form

Safety Data Sheets for Feed and Grain

Click Here for Important feed VFD information

Watch the April grain marketing meeting here

Check out our careers section...

 

 

 



Closing Cash Bids

 


Local Cash Bids
BREWS/HER LK/MT LK Delivery Basis   Cash    
 CORN Chart May-17    
 BEANS Chart May-17    
WORTHINGTON/WINDOM Delivery Basis   Cash    
 CORN Chart May-17    
 BEANS Chart May-17    
JEFFRS/DUND/READG Delivery Basis   Cash    
 CORN Chart May-17    
 BEANS Chart May-17    
ADRIAN/ELLS/LISM/WIL Delivery Basis   Cash    
 CORN Chart May-17    
 BEANS Chart May-17    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart May-17    
 BEANS Chart May-17    
HILLS TOWN Delivery Basis   Cash    
 CORN Chart May-17    
 BEANS Chart May-17    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart May-17    
 BEANS Chart May-17    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart May-17    
 BEANS Chart May-17    
Price as of 05/26/17 11:07PM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
Moisture Aids Rangeland Recovery
Corn Decisions
Senators: No Farm Bill Cuts
Taxes and Export Competition
USDA Weekly Crop Progress
Kub's Den
Todd's Take
View From the Cab
Budget Plan Lands With a Thud

DTN Grain News
DTN Early Word Grains 05/26 06:03
DTN Midday Grain Comments 05/26 11:07
DTN Closing Grain Comments 05/26 13:48
DTN National HRS Index 05/26
Portland Grain Review 05/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, May 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 26
USDA Daily Market Rates 05/26 06:48


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Jul 373'6 5'0 374'6 368'6
Sep 381'2 4'6 382'4 376'2
Dec 392'0 5'0 393'0 386'6
Mar 402'2 4'6 402'6 396'6
May 408'2 5'0 408'6 403'2
Jul 412'6 5'0 413'2 407'4
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jul 926'0 -13'0 941'0 925'2
Aug 929'0 -12'0 942'6 928'2
Sep 927'6 -11'0 940'0 926'6
Nov 929'2 -10'0 940'6 928'0
Jan 936'6 -10'0 947'6 935'6
Mar 941'4 -8'4 951'2 941'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Jun 122.625 - 1.225 124.625 122.125
Aug 118.875 - 2.450 121.650 118.400
Oct 115.000 - 2.850 118.125 115.000
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Jun 81.875 0.875 81.875 80.850
Jul 81.750 1.325 82.025 80.425
Aug 81.175 0.750 81.400 80.450

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 56% Dew Pt: 44oF
Barom: 29.88 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:46 Sunset: 8:52
As reported at WORTHINGTON, MN at 10:00 PM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN