Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

For New Vision Co-op harvest hours please contact your New Vision location - numbers can be found here

Safety Data Sheets for Feed and Grain
Click Here for New Vision Co-op 2016 Harvest Policies
 
   


Closing Cash Bids

Grain Schedule of Events Calendar

DATE EVENT    
       
11/24/16 THANKSGIVING (NEW VISION COOP CLOSED)    
       
12/09/16 USDA SUPPLY AND DEMAND REPORT. RELEASE TIME 11:00 A.M.  
       
12/12/16 NEW VISION COOP ANNUAL MEETING. START TIME 1:30 P.M.  
       
12/26/16 CHRISTMAS (NEW VISION COOP CLOSED)    
       
01/02/17 NEW YEARS (NEW VISION COOP CLOSED)    

Local Cash Bids
BREWS/HER LK/MT LK Delivery Basis   Cash    
 CORN Chart Dec-16    
 BEANS Chart Dec-16    
WORTHINGTON/WINDOM Delivery Basis   Cash    
 CORN Chart Dec-16    
 BEANS Chart Dec-16    
JEFFRS/DUND/READG Delivery Basis   Cash    
 CORN Chart Dec-16    
 BEANS Chart Dec-16    
ADRIAN/ELLS/LISM/WIL Delivery Basis   Cash    
 CORN Chart Dec-16    
 BEANS Chart Dec-16    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Dec-16    
 BEANS Chart Dec-16    
HILLS TOWN Delivery Basis   Cash    
 CORN Chart Dec-16    
 BEANS Chart Dec-16    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Dec-16    
 BEANS Chart Dec-16    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Dec-16    
 BEANS Chart Dec-16    
Price as of 12/03/16 09:33AM CST.
Click to view more Premier Cash Prices

DTN Ag Headline News
Global Fertilizer Outlook - 1
Looking to Trump on Trade
Farm Bill Future
Farm Income to Hit 7-Year Low
DTN Retail Fertilizer Trends
Taxlink by Andy Biebl
The Cuban Question
GAO: RFS Falls Short
Todd's Take

DTN Grain News
DTN Early Word Grains 12/02 05:57
DTN Midday Grain Comments 12/02 11:14
DTN Closing Grain Comments 12/02 14:02
DTN National HRS Index 12/02
Portland Grain Review 12/01
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, December 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 2
USDA Daily Market Rates 12/02 06:48


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 337'4 5'6 338'0 332'6
Mar 347'0 4'6 347'6 343'0
May 354'4 4'2 354'6 350'2
Jul 362'0 4'0 362'0 358'2
Sep 369'2 3'4 369'2 365'6
Dec 378'2 2'6 378'2 375'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jan 1028'4 -2'2 1037'6 1026'4
Mar 1038'0 -1'6 1047'0 1036'0
May 1044'6 -1'0 1053'4 1043'4
Jul 1050'0 -1'0 1058'4 1047'6
Aug 1045'2 -0'6 1050'6 1045'2
Sep 1029'4 0'4 1033'4 1028'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Dec 108.200 - 2.350 110.325 107.925
Feb 108.825 - 2.500 111.225 108.500
Apr 108.875 - 2.175 111.175 108.650
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Dec 50.825 0.525 51.275 50.525
Feb 53.900 -0.050 54.600 53.600
Apr 60.025 -0.300 60.900 59.875

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 28oF Feels Like: 19oF
Humid: 88% Dew Pt: 25oF
Barom: 30.31 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:38 Sunset: 4:46
As reported at WORTHINGTON, MN at 9:00 AM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN