Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200


 Read our latest newsletter

Safety Data Sheets for Feed and Grain

Click Here for Important feed VFD information

Welcome to our new locations - Alpha, Marna, and Miloma! Click Here for new customer forms and documents

 

 



Closing Cash Bids


Local Cash Bids
BREWSTER Delivery Basis   Cash    
 CORN Chart Sep-17    
 BEANS Chart Sep-17    
HERON LAKE Delivery Basis   Cash    
 CORN Chart Sep-17    
 BEANS Chart Sep-17    
MILOMA Delivery Basis   Cash    
 Corn Chart Sep-17    
 Beans Chart Sep-17    
MOUNTAIN LAKE Delivery Basis   Cash    
 CORN Chart Sep-17    
 BEANS Chart Sep-17    
ALPHA Delivery Basis   Cash    
 Corn Chart Sep-17    
 Beans Chart Sep-17    
MARNA Delivery Basis   Cash    
 Corn Chart Sep-17    
 Beans Chart Sep-17    
WORTHINGTON Delivery Basis   Cash    
 CORN Chart Sep-17    
 BEANS Chart Sep-17    
WINDOM Delivery Basis   Cash    
 CORN Chart Sep-17    
 BEANS Chart Sep-17    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Sep-17    
 BEANS Chart Sep-17    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Sep-17    
 BEANS Chart Sep-17    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Sep-17    
 BEANS Chart Sep-17    
ADRIAN Delivery Basis   Cash    
 CORN Chart Sep-17    
 BEANS Chart Sep-17    
DUNDEE Delivery Basis   Cash    
 CORN Chart Sep-17    
 BEANS Chart Sep-17    
ELLSWORTH Delivery Basis   Cash    
 CORN Chart Sep-17    
 BEANS Chart Sep-17    
JEFFERS Delivery Basis   Cash    
 CORN Chart Sep-17    
 BEANS Chart Sep-17    
LISMORE Delivery Basis   Cash    
 CORN Chart Sep-17    
 BEANS Chart Sep-17    
READING Delivery Basis   Cash    
 CORN Chart Sep-17    
 BEANS Chart Sep-17    
WILMONT Delivery Basis   Cash    
 CORN Chart Sep-17    
 BEANS Chart Sep-17    
Price as of 09/24/17 05:08AM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
Michigan Farm Considers Options
Arkansas Sets Dicamba Limits
Comparing UAVs, Planes, Satellites
Organic Imports Questioned
Group Wants Meeting with Perdue
States Grapple with Dicamba
Todd's Take
View From the Cab
Bayer Requests Extension

DTN Grain News
DTN Early Word Grains 09/22 06:03
DTN Midday Grain Comments 09/22 11:26
DTN Closing Grain Comments 09/22 14:00
DTN National HRS Index 09/22
Portland Grain Review 09/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, September 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 22
USDA Daily Market Rates 09/22 06:48


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 353'4 3'2 356'2 349'4
Mar 366'0 3'0 368'6 362'2
May 374'6 3'2 377'0 370'4
Jul 381'4 3'4 383'6 377'4
Sep 387'4 3'2 390'2 383'6
Dec 396'2 3'0 399'0 392'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Nov 985'2 13'4 987'0 969'0
Jan 995'2 13'4 997'0 979'4
Mar 1004'4 13'2 1006'0 988'4
May 1012'4 13'0 1013'6 997'0
Jul 1018'4 12'6 1020'0 1003'4
Aug 1018'6 12'2 1019'2 1015'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Oct 111.725 1.475 111.825 109.700
Dec 117.550 1.225 117.725 115.650
Feb 120.175 0.800 120.625 118.825
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Oct 55.700 -1.625 56.650 55.675
Dec 56.700 -1.175 57.500 56.500
Feb 62.025 -0.975 62.600 61.850

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 100% Dew Pt: 59oF
Barom: 29.92 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:12 Sunset: 7:15
As reported at WORTHINGTON, MN at 4:00 AM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN