Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

Loading Corn Train in Mt Lake this afternoon - No Beans

For New Vision Co-op harvest hours please contact your New Vision location - numbers can be found here

Read our latest newsletter
Safety Data Sheets for Feed and Grain
Click Here for New Vision Co-op 2016 Harvest Policies
If you would be interested in paying your New Vision bill online by direct bank transfer, please fill out our online survey.
   


Closing Cash Bids

Grain Schedule of Events Calendar

 
   
09/30/16 USDA QUARTERLY STOCKS REPORT.
   
10/07/16 PRICING DEADLINE ON PRICING 2015 CROP DPA BUSHELS.
   
10/12/16 USDA SUPPLY AND DEMAND REPORT.
   
11/09/16 USDA SUPPLY AND DEMAND REPORT.
   
  PRODUCER MARKETING MEETINGS(To Be Scheduled)
   
12/09/16 USDA SUPPLY AND DEMAND REPORT.
   
12/12/16 NEW VISION COOP ANNUAL MEETING.

Local Cash Bids
BREWS/HER LK/MT LK Delivery Basis   Cash    
 CORN Chart Sep-16    
 BEANS Chart Sep-16    
WORTHINGTON/WINDOM Delivery Basis   Cash    
 CORN Chart Sep-16    
 BEANS Chart Sep-16    
JEFFRS/DUND/READG Delivery Basis   Cash    
 CORN Chart Sep-16    
 BEANS Chart Sep-16    
ADRIAN/ELLS/LISM/WIL Delivery Basis   Cash    
 CORN Chart Sep-16    
 BEANS Chart Sep-16    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Sep-16    
 BEANS Chart Sep-16    
HILLS TOWN Delivery Basis   Cash    
 CORN Chart Sep-16    
 BEANS Chart Sep-16    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Sep-16    
 BEANS Chart Sep-16    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Sep-16    
 BEANS Chart Sep-16    
Price as of 09/28/16 03:46AM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
Corn, Wheat Inspections Bullish
Mycotoxin Problems
NH3 Reg Rejected
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy
WOTUS Reform Urged
DTN Retail Fertilizer Trends

DTN Grain News
DTN Early Word Grains 09/27 06:00
DTN Midday Grain Comments 09/27 11:32
DTN Closing Grain Comments 09/27 13:51
DTN National HRS Index 09/27
Portland Grain Review 09/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, September 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 27
USDA Daily Market Rates 09/27 06:47


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 330'4 -1'2 332'4 330'0
Mar 340'0 -1'6 342'2 340'0
May 347'0 -1'6 348'6 347'0
Jul 354'2 -1'4 356'0 354'2
Sep 362'2 -0'4 362'6 362'0
Dec 370'2 -1'6 372'4 370'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Nov 949'4 -3'0 952'4 947'0
Jan 955'6 -3'0 958'4 953'6
Mar 962'2 -3'0 965'0 960'0
May 967'6 -3'2 970'2 966'4
Jul 973'0 -2'6 975'0 971'2
Aug 971'6 -3'0 974'0 971'6
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Oct 103.825 - 3.000 106.300 103.825
Dec 103.125 - 3.000 105.675 103.125
Feb 103.300 - 2.650 105.875 103.300
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Oct 51.875 -1.350 53.850 51.500
Dec 46.750 -2.150 49.300 46.275
Feb 51.575 -1.650 53.500 51.150

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 49oF Feels Like: 45oF
Humid: 83% Dew Pt: 44oF
Barom: 30.01 Wind Dir: NNE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:17 Sunset: 7:08
As reported at WORTHINGTON, MN at 3:00 AM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN