Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

November Marketing Meetings - See Below

 

The Ellsworth Location will be closed the Friday after Thanksgiving November 23, 2018.   Please have any grain or feed business needing to be taken care of for that weekend done by Wednesday November 21, 2018.   

 

 



Closing Cash Bids


Local Cash Bids
BREWSTER Delivery Basis   Cash    
 CORN Chart Nov-18    
 BEANS Chart Nov-18    
HERON LAKE Delivery Basis   Cash    
 CORN Chart Nov-18    
 BEANS Chart Nov-18    
MILOMA Delivery Basis   Cash    
 Corn Chart Nov-18    
 Beans Chart Nov-18    
MOUNTAIN LAKE Delivery Basis   Cash    
 CORN Chart Nov-18    
 BEANS Chart Nov-18    
ALPHA Delivery Basis   Cash    
 Corn Chart Nov-18    
 Beans Chart Nov-18    
MARNA Delivery Basis   Cash    
 Corn Chart Nov-18    
 Beans Chart Nov-18    
WORTHINGTON Delivery Basis   Cash    
 CORN Chart Nov-18    
 BEANS Chart Nov-18    
WINDOM Delivery Basis   Cash    
 CORN Chart Nov-18    
 BEANS Chart Nov-18    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Nov-18    
 BEANS Chart Nov-18    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Nov-18    
 BEANS Chart Nov-18    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Nov-18    
 BEANS Chart Nov-18    
ADRIAN Delivery Basis   Cash    
 CORN Chart Nov-18    
 BEANS Chart Nov-18    
DUNDEE Delivery Basis   Cash    
 CORN Chart Nov-18    
 BEANS Chart Nov-18    
ELLSWORTH Delivery Basis   Cash    
 CORN Chart Nov-18    
 BEANS Chart Nov-18    
JEFFERS Delivery Basis   Cash    
 CORN Chart Nov-18    
 BEANS Chart Nov-18    
LISMORE Delivery Basis   Cash    
 CORN Chart Nov-18    
 BEANS Chart Nov-18    
READING Delivery Basis   Cash    
 CORN Chart Nov-18    
 BEANS Chart Nov-18    
WILMONT Delivery Basis   Cash    
 CORN Chart Nov-18    
 BEANS Chart Nov-18    
Price as of 11/13/18 01:07PM CST.
Click to view more Premier Cash Prices

DTN Ag Headline News
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest
Judge Halts Keystone Pipeline
Ag's HR Coach
States Untangle Dicamba Rules
US Natural Inventories
USDA Reports Review
States Untangle Dicamba Rules

DTN Grain News
DTN Early Word Grains 11/13 05:42
DTN Midday Grain Comments 11/13 11:34
DTN Closing Grain Comments 11/12 14:03
DTN National HRS Index 11/12
Portland Grain Review 11/08
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, November 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, November 12
USDA Daily Market Rates 11/13 06:47


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 367'0 -4'2 370'6 365'4
Mar 378'2 -4'0 382'0 376'6
May 385'6 -4'2 389'4 384'4
Jul 393'2 -4'0 396'6 392'0
Sep 394'6 -4'2 398'2 394'2
Dec 400'0 -3'4 403'2 399'4
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Nov 868'2 -3'4 876'2 868'0
Jan 878'2 -5'0 890'6 877'2
Mar 892'0 -4'6 904'0 890'6
May 905'0 -5'0 917'2 903'6
Jul 918'0 -5'2 930'0 917'0
Aug 922'2 -6'0 935'0 922'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Dec 115.450 0.525 115.475 113.550
Feb 118.750 0.750 118.975 116.675
Apr 120.850 0.675 120.950 118.550
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Dec 56.800 0.250 57.125 55.600
Feb 62.050 0.525 62.625 61.625
Apr 67.825 0.500 68.225 66.850

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 28oF Feels Like: 17oF
Humid: 60% Dew Pt: 16oF
Barom: 30.53 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:14 Sunset: 4:59
As reported at WORTHINGTON, MN at 12:00 PM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN