Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

Safety Data Sheets for Feed and Grain

Click Here for Important feed VFD information

Read our latest newsletter

Welcome to our new locations - Alpha, Marna, and Miloma! Click Here for new customer forms and documents

 

 



Closing Cash Bids


Local Cash Bids
BREWS/HER LK/MT LK Delivery Basis   Cash    
 CORN Chart Jul-17    
 BEANS Chart Jul-17    
WORTHINGTON/WINDOM Delivery Basis   Cash    
 CORN Chart Jul-17    
 BEANS Chart Jul-17    
ADRIAN/ELLS/LISM/WIL Delivery Basis   Cash    
 CORN Chart Jul-17    
 BEANS Chart Jul-17    
JEFFRS/DUND/READG Delivery Basis   Cash    
 CORN Chart Jul-17    
 BEANS Chart Jul-17    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Jul-17    
 BEANS Chart Jul-17    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Jul-17    
 BEANS Chart Jul-17    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Jul-17    
 BEANS Chart Jul-17    
ALPHA Delivery Basis   Cash    
 Corn Chart Jul-17    
 Beans Chart Jul-17    
MARNA Delivery Basis   Cash    
 Corn Chart Jul-17    
 Beans Chart Jul-17    
MILOMA Delivery Basis   Cash    
 Corn Chart Jul-17    
 Beans Chart Jul-17    
Price as of 07/26/17 05:26AM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
View From the Cab
Cash Market Moves
Spring Wheat Tour Preview
Todd's Take
Rust on the Move
E15 Bill Stalled
Drought in the Dakotas
Worm Rebellion Continues
Spring Wheat Tour Preview

DTN Grain News
DTN Early Word Grains 07/25 05:56
DTN Midday Grain Comments 07/25 11:10
DTN Closing Grain Comments 07/25 13:51
DTN National HRS Index 07/25
Portland Grain Review 07/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, July 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 25
USDA Daily Market Rates 07/25 06:47


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Sep 370'2 1'4 370'6 367'2
Dec 383'4 1'2 384'0 380'4
Mar 395'0 1'4 395'4 392'2
May 400'0 1'2 400'4 397'4
Jul 405'0 1'4 405'6 402'4
Sep 407'4 1'6 407'4 405'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Aug 985'2 3'6 986'4 979'4
Sep 989'4 3'4 991'2 984'2
Nov 997'0 4'2 998'0 990'4
Jan 1005'2 3'6 1005'6 998'2
Mar 1009'2 3'6 1010'0 1003'0
May 1013'4 4'0 1014'2 1009'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Aug 113.400 - 0.700 115.050 113.000
Oct 112.925 - 1.625 115.075 112.650
Dec 113.725 - 1.550 115.775 113.525
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Aug 81.475 1.075 81.725 80.775
Oct 66.925 0.400 67.225 66.625
Dec 61.625 0.375 61.750 61.275

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 93% Dew Pt: 68oF
Barom: 29.97 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:05 Sunset: 8:52
As reported at WORTHINGTON, MN at 5:00 AM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN