Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

The Heron Lake elevator will not be taking corn until further notice due to repairs - please call before delivering 507-225-2080

 January Grain Marketing Meetings - see below

Safety Data Sheets for Feed and Grain

Welcome to our new locations - Alpha, Marna, and Miloma! Click Here for new customer forms and documents

 

 



Closing Cash Bids

Local Cash Bids
BREWSTER Delivery Basis   Cash    
 CORN Chart Jan-18    
 BEANS Chart Jan-18    
HERON LAKE Delivery Basis   Cash    
 CORN Chart Jan-18    
 BEANS Chart Jan-18    
MILOMA Delivery Basis   Cash    
 Corn Chart Jan-18    
 Beans Chart Jan-18    
MOUNTAIN LAKE Delivery Basis   Cash    
 CORN Chart Jan-18    
 BEANS Chart Jan-18    
ALPHA Delivery Basis   Cash    
 Corn Chart Jan-18    
 Beans Chart Jan-18    
MARNA Delivery Basis   Cash    
 Corn Chart Jan-18    
 Beans Chart Jan-18    
WORTHINGTON Delivery Basis   Cash    
 CORN Chart Jan-18    
 BEANS Chart Jan-18    
WINDOM Delivery Basis   Cash    
 CORN Chart Jan-18    
 BEANS Chart Jan-18    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Jan-18    
 BEANS Chart Jan-18    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Jan-18    
 BEANS Chart Jan-18    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Jan-18    
 BEANS Chart Jan-18    
ADRIAN Delivery Basis   Cash    
 CORN Chart Jan-18    
 BEANS Chart Jan-18    
DUNDEE Delivery Basis   Cash    
 CORN Chart Jan-18    
 BEANS Chart Jan-18    
ELLSWORTH Delivery Basis   Cash    
 CORN Chart Jan-18    
 BEANS Chart Jan-18    
JEFFERS Delivery Basis   Cash    
 CORN Chart Jan-18    
 BEANS Chart Jan-18    
LISMORE Delivery Basis   Cash    
 CORN Chart Jan-18    
 BEANS Chart Jan-18    
READING Delivery Basis   Cash    
 CORN Chart Jan-18    
 BEANS Chart Jan-18    
WILMONT Delivery Basis   Cash    
 CORN Chart Jan-18    
 BEANS Chart Jan-18    
Price as of 01/18/18 03:38AM CST.
Click to view more Premier Cash Prices

DTN Ag Headline News
Growing Biomass
Developing Climate-Smart Ag
Todd's Take
Bitter Cold Affects Livestock
RFS Standstill
Ag Labor Tied to DACA Bill
Bankruptcy Laws Targeted
USDA Reports Preview
The Market's Fine Print

DTN Grain News
DTN Early Word Grains 01/17 05:58
DTN Midday Grain Comments 01/17 11:33
DTN Closing Grain Comments 01/17 13:49
DTN National HRS Index 01/17
Portland Grain Review 01/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, January 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 17
USDA Daily Market Rates 01/17 06:48


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Mar 352'6 -0'2 352'6 352'2
May 360'4 -0'4 360'6 360'0
Jul 368'6 -0'4 368'6 368'2
Sep 376'2 -0'4 376'2 375'6
Dec 385'2 -0'6 385'4 385'0
Mar 394'2 -1'0 394'4 394'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Mar 969'4 0'6 969'4 968'0
May 980'2 0'2 980'2 979'2
Jul 990'0 0'4 990'2 989'0
Aug 992'0 0'0 992'0 992'0
Sep 989'4 0'0 989'4 989'2
Nov 989'4 0'6 989'4 988'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Feb 121.100 2.875 121.100 117.700
Apr 122.875 2.400 123.175 119.975
Jun 114.500 2.100 114.900 111.900
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Feb 72.725 -1.175 73.700 72.525
Apr 75.550 -0.625 76.000 75.200
May 80.550 -0.450 80.750 80.200

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 19oF Feels Like: 8oF
Humid: 84% Dew Pt: 15oF
Barom: 30.13 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:50 Sunset: 5:14
As reported at WORTHINGTON, MN at 3:00 AM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN