Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

All New Vision branches will be closed Sunday Oct. 22

 Read our latest newsletter

Safety Data Sheets for Feed and Grain

Click Here for Important feed VFD information

Welcome to our new locations - Alpha, Marna, and Miloma! Click Here for new customer forms and documents

 

 



Closing Cash Bids

To access your New Vision Co-op customer information, click on "My Account" on the upper left, then click on "First Time Sign-on".  Your account ID is your New Vision Co-op customer number, and we must have your tax id number on file.

 

To set up market text messaging or emailed market info, click on "DTN Login" on the left and click on "request username/password".

 


Local Cash Bids
BREWSTER Delivery Basis   Cash    
 CORN Chart Oct-17    
 BEANS Chart Oct-17    
HERON LAKE Delivery Basis   Cash    
 CORN Chart Oct-17    
 BEANS Chart Oct-17    
MILOMA Delivery Basis   Cash    
 Corn Chart Oct-17    
 Beans Chart Oct-17    
MOUNTAIN LAKE Delivery Basis   Cash    
 CORN Chart Oct-17    
 BEANS Chart Oct-17    
ALPHA Delivery Basis   Cash    
 Corn Chart Oct-17    
 Beans Chart Oct-17    
MARNA Delivery Basis   Cash    
 Corn Chart Oct-17    
 Beans Chart Oct-17    
WORTHINGTON Delivery Basis   Cash    
 CORN Chart Oct-17    
 BEANS Chart Oct-17    
WINDOM Delivery Basis   Cash    
 CORN Chart Oct-17    
 BEANS Chart Oct-17    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Oct-17    
 BEANS Chart Oct-17    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Oct-17    
 BEANS Chart Oct-17    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Oct-17    
 BEANS Chart Oct-17    
ADRIAN Delivery Basis   Cash    
 CORN Chart Oct-17    
 BEANS Chart Oct-17    
DUNDEE Delivery Basis   Cash    
 CORN Chart Oct-17    
 BEANS Chart Oct-17    
ELLSWORTH Delivery Basis   Cash    
 CORN Chart Oct-17    
 BEANS Chart Oct-17    
JEFFERS Delivery Basis   Cash    
 CORN Chart Oct-17    
 BEANS Chart Oct-17    
LISMORE Delivery Basis   Cash    
 CORN Chart Oct-17    
 BEANS Chart Oct-17    
READING Delivery Basis   Cash    
 CORN Chart Oct-17    
 BEANS Chart Oct-17    
WILMONT Delivery Basis   Cash    
 CORN Chart Oct-17    
 BEANS Chart Oct-17    
Price as of 10/22/17 05:57PM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
Boerson Farms Case Nears End
Oil Your Wallet
RFS Politics Ignite
Dicamba Use in 2018
DTN Retail Fertilizer Trends
Fourth Round of NAFTA Talks Ends
View From the Cab
Todd's Take
Planting Delayed in Brazil

DTN Grain News
DTN Early Word Grains 10/20 06:02
DTN Midday Grain Comments 10/20 11:06
DTN Closing Grain Comments 10/20 13:47
DTN National HRS Index 10/20
Portland Grain Review 10/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, October 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 20
USDA Daily Market Rates 10/20 06:48


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 344'2 -4'4 350'0 344'2
Mar 358'4 -4'2 363'6 358'2
May 367'2 -4'0 372'2 367'0
Jul 374'6 -3'4 379'2 374'4
Sep 382'0 -3'4 386'2 381'6
Dec 391'0 -3'2 395'2 391'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Nov 978'2 -7'6 994'2 978'0
Jan 988'4 -7'6 1004'6 988'2
Mar 998'6 -7'6 1014'2 998'2
May 1007'4 -7'4 1023'2 1007'4
Jul 1016'2 -7'2 1031'0 1016'0
Aug 1017'4 -7'0 1031'2 1017'4
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Oct 111.600 0.475 112.200 111.250
Dec 116.575 0.450 117.225 115.750
Feb 121.275 0.625 121.575 120.525
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Dec 64.850 0.600 64.925 63.900
Feb 69.025 0.625 69.175 68.325
Apr 72.850 0.475 72.975 72.100

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 27% Dew Pt: 29oF
Barom: 29.96 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:45 Sunset: 6:27
As reported at WORTHINGTON, MN at 5:00 PM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN