Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

New Number for Hills Fertilizer Plant:962-3241

 View the April Marketing Meeting with Dan Uttech

2018 4-H Sponsorship Application

Safety Data Sheets for Feed and Grain

Read our latest newsletter

2018 Scholarship Program

 

 



Closing Cash Bids

Local Cash Bids
BREWSTER Delivery Basis   Cash    
 CORN Chart May-18    
 BEANS Chart May-18    
HERON LAKE Delivery Basis   Cash    
 CORN Chart May-18    
 BEANS Chart May-18    
MILOMA Delivery Basis   Cash    
 Corn Chart May-18    
 Beans Chart May-18    
MOUNTAIN LAKE Delivery Basis   Cash    
 CORN Chart May-18    
 BEANS Chart May-18    
ALPHA Delivery Basis   Cash    
 Corn Chart May-18    
 Beans Chart May-18    
MARNA Delivery Basis   Cash    
 Corn Chart May-18    
 Beans Chart May-18    
WORTHINGTON Delivery Basis   Cash    
 CORN Chart May-18    
 BEANS Chart May-18    
WINDOM Delivery Basis   Cash    
 CORN Chart May-18    
 BEANS Chart May-18    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart May-18    
 BEANS Chart May-18    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart May-18    
 BEANS Chart May-18    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart May-18    
 BEANS Chart May-18    
ADRIAN Delivery Basis   Cash    
 CORN Chart May-18    
 BEANS Chart May-18    
DUNDEE Delivery Basis   Cash    
 CORN Chart May-18    
 BEANS Chart May-18    
ELLSWORTH Delivery Basis   Cash    
 CORN Chart May-18    
 BEANS Chart May-18    
JEFFERS Delivery Basis   Cash    
 CORN Chart May-18    
 BEANS Chart May-18    
LISMORE Delivery Basis   Cash    
 CORN Chart May-18    
 BEANS Chart May-18    
READING Delivery Basis   Cash    
 CORN Chart May-18    
 BEANS Chart May-18    
WILMONT Delivery Basis   Cash    
 CORN Chart May-18    
 BEANS Chart May-18    
Price as of 05/23/18 05:24AM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
Driving Season to Boost Ethanol Margins
Fescue and Herd Fertility
USDA Crop Progress
Enthusiasm Follows China Talk
Cash Market Moves
Farm Bill Rejection Sinks In
Rootworm Trait Agreement
DTN Fieldwork Roundup
Sugar and Ag Subsidy Debates

DTN Grain News
DTN Early Word Grains 05/22 05:55
DTN Midday Grain Comments 05/22 11:27
DTN Closing Grain Comments 05/22 13:49
DTN National HRS Index 05/22
Portland Grain Review 05/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, May 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 22
USDA Daily Market Rates 05/22 06:48


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Jul 404'0 -0'6 406'2 403'0
Sep 412'4 -1'0 414'6 412'0
Dec 422'2 -1'0 424'4 421'6
Mar 430'0 -1'2 432'2 429'6
May 434'4 -1'0 436'4 434'0
Jul 438'0 -1'2 440'0 437'4
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jul 1028'4 -2'0 1035'6 1027'6
Aug 1032'2 -2'0 1039'4 1031'6
Sep 1034'6 -0'6 1041'0 1033'4
Nov 1038'6 -0'2 1045'2 1036'2
Jan 1042'0 -0'4 1048'2 1039'6
Mar 1027'0 -0'2 1033'6 1024'6
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Jun 105.100 - 0.025 105.225 104.125
Aug 100.925 0.025 101.100 100.050
Oct 104.100 0.125 104.150 103.200
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Jun 73.375 -0.875 73.575 72.550
Jul 75.275 -1.725 76.250 74.975
Aug 74.450 -1.700 75.450 74.125

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 87% Dew Pt: 59oF
Barom: 30.05 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:49 Sunset: 8:48
As reported at WORTHINGTON, MN at 5:00 AM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN