Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

All New Vision Co-op locations will be closed for Thanksgiving.
Have a Happy Thanksgiving!
 
Read our latest newsletter 

Safety Data Sheets for Feed and Grain

Click Here for Important feed VFD information

Welcome to our new locations - Alpha, Marna, and Miloma! Click Here for new customer forms and documents

 

 



Closing Cash Bids

To access your New Vision Co-op customer information, click on "My Account" on the upper left, then click on "First Time Sign-on".  Your account ID is your New Vision Co-op customer number, and we must have your tax id number on file.

 

To set up market text messaging or emailed market info, click on "DTN Login" on the left and click on "request username/password".

 


Local Cash Bids
BREWSTER Delivery Basis   Cash    
 CORN Chart Nov-17    
 BEANS Chart Nov-17    
HERON LAKE Delivery Basis   Cash    
 CORN Chart Nov-17    
 BEANS Chart Nov-17    
MILOMA Delivery Basis   Cash    
 Corn Chart Nov-17    
 Beans Chart Nov-17    
MOUNTAIN LAKE Delivery Basis   Cash    
 CORN Chart Nov-17    
 BEANS Chart Nov-17    
ALPHA Delivery Basis   Cash    
 Corn Chart Nov-17    
 Beans Chart Nov-17    
MARNA Delivery Basis   Cash    
 Corn Chart Nov-17    
 Beans Chart Nov-17    
WORTHINGTON Delivery Basis   Cash    
 CORN Chart Nov-17    
 BEANS Chart Nov-17    
WINDOM Delivery Basis   Cash    
 CORN Chart Nov-17    
 BEANS Chart Nov-17    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Nov-17    
 BEANS Chart Nov-17    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Nov-17    
 BEANS Chart Nov-17    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Nov-17    
 BEANS Chart Nov-17    
ADRIAN Delivery Basis   Cash    
 CORN Chart Nov-17    
 BEANS Chart Nov-17    
DUNDEE Delivery Basis   Cash    
 CORN Chart Nov-17    
 BEANS Chart Nov-17    
ELLSWORTH Delivery Basis   Cash    
 CORN Chart Nov-17    
 BEANS Chart Nov-17    
JEFFERS Delivery Basis   Cash    
 CORN Chart Nov-17    
 BEANS Chart Nov-17    
LISMORE Delivery Basis   Cash    
 CORN Chart Nov-17    
 BEANS Chart Nov-17    
READING Delivery Basis   Cash    
 CORN Chart Nov-17    
 BEANS Chart Nov-17    
WILMONT Delivery Basis   Cash    
 CORN Chart Nov-17    
 BEANS Chart Nov-17    
Price as of 11/21/17 07:23AM CST.
Click to view more Premier Cash Prices

DTN Ag Headline News
Skating on Thin Ice
Baby Your Beans - 2
Baby Your Beans - 1
Tax Reform Advances
Ag's HR Coach
The Market's Fine Print
Hold Your Horses
Food Sustainability Demands
DTN Retail Fertilizer Trends

DTN Grain News
DTN Early Word Grains 11/20 05:56
DTN Midday Grain Comments 11/20 11:38
DTN Closing Grain Comments 11/17 14:02
DTN National HRS Index 11/17
Portland Grain Review 11/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, November 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 17
USDA Daily Market Rates 11/20 06:48


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 343'4 -1'4 344'2 343'4
Mar 355'0 -1'4 355'6 354'6
May 363'2 -1'4 364'0 363'0
Jul 371'0 -1'4 371'6 370'6
Sep 378'2 -1'2 378'4 377'6
Dec 387'0 -1'0 387'2 386'4
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jan 989'0 -1'0 991'2 986'6
Mar 1000'2 -1'0 1002'2 997'6
May 1009'6 -1'0 1011'6 1007'2
Jul 1018'2 -1'0 1020'0 1015'4
Aug 1018'0 -2'0 1019'6 1016'6
Sep 1007'2 -3'0 1010'2 1007'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Dec 117.200 - 1.750 118.800 116.775
Feb 123.150 - 1.650 124.500 122.650
Apr 123.900 - 1.175 124.650 123.325
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Dec 62.050 1.375 62.425 60.775
Feb 68.425 1.400 68.950 66.975
Apr 72.300 1.225 72.750 70.875

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 18oF Feels Like: -1oF
Humid: 68% Dew Pt: 9oF
Barom: 30.06 Wind Dir: NW
Cond: N/A Wind Spd: 29 mph
Sunrise: 7:24 Sunset: 4:52
As reported at WORTHINGTON, MN at 7:00 AM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN