Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

2017 Scholarship Form

Note Heron Lake office phone number change: 507-225-2080

New Vision Co-op Precision Ag Program -  See below video for more information

Safety Data Sheets for Feed and Grain

Click Here for Important feed VFD information

For a limited time - JSA Marketing Programs

 

 



Closing Cash Bids

Jared Knips discusses the New Vision Precision Ag program


Local Cash Bids
BREWS/HER LK/MT LK Delivery Basis   Cash    
 CORN Chart Feb-17    
 BEANS Chart Feb-17    
WORTHINGTON/WINDOM Delivery Basis   Cash    
 CORN Chart Feb-17    
 BEANS Chart Feb-17    
JEFFRS/DUND/READG Delivery Basis   Cash    
 CORN Chart Feb-17    
 BEANS Chart Feb-17    
ADRIAN/ELLS/LISM/WIL Delivery Basis   Cash    
 CORN Chart Feb-17    
 BEANS Chart Feb-17    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Feb-17    
 BEANS Chart Feb-17    
HILLS TOWN Delivery Basis   Cash    
 CORN Chart Feb-17    
 BEANS Chart Feb-17    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Feb-17    
 BEANS Chart Feb-17    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Feb-17    
 BEANS Chart Feb-17    
Price as of 02/19/17 05:14PM CST.
Click to view more Premier Cash Prices

DTN Ag Headline News
Mexico, Argentina Talk Corn
Farmer Stress Rising
Best Young Farmers/Ranchers-3
Farm Bill Hearing
Trait Table Update
Best Young Farmers/Ranchers-2
Kub's Den
Biofuels' Economic Case
EPA Responds

DTN Grain News
DTN Early Word Grains 02/17 05:56
DTN Midday Grain Comments 02/17 11:33
DTN Closing Grain Comments 02/17 13:56
DTN National HRS Index 02/17
Portland Grain Review 02/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 17
USDA Daily Market Rates 02/17 06:48


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Mar 368'4 -5'2 373'2 368'0
May 375'6 -5'4 380'6 375'2
Jul 383'0 -5'2 387'4 382'2
Sep 388'0 -5'0 393'0 387'6
Dec 394'4 -4'6 398'4 394'0
Mar 402'4 -4'2 406'0 402'4
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Mar 1034'6 -11'2 1046'2 1031'0
May 1046'0 -11'4 1057'2 1042'0
Jul 1055'0 -11'0 1065'6 1051'0
Aug 1054'0 -9'6 1058'0 1050'0
Sep 1036'0 -8'2 1044'0 1031'6
Nov 1020'6 -5'6 1026'6 1015'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Feb 118.000 1.400 118.000 116.550
Apr 114.775 1.675 115.100 113.125
Jun 105.175 1.225 105.450 103.950
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Apr 70.650 0.950 71.125 69.825
May 75.725 1.000 75.775 74.875
Jun 79.125 0.975 79.500 78.300

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 67% Dew Pt: 50oF
Barom: 29.79 Wind Dir: SSE
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:13 Sunset: 5:58
As reported at WORTHINGTON, MN at 4:00 PM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN