Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

New Number for Hills Fertilizer Plant:962-3241

July Grain Marketing Meetings

 Free DP Program! (06-18-18)

Safety Data Sheets for Feed and Grain

Read our latest newsletter

 

 



Closing Cash Bids

Local Cash Bids
BREWSTER Delivery Basis   Cash    
 CORN Chart Jul-18    
 BEANS Chart Jul-18    
HERON LAKE Delivery Basis   Cash    
 CORN Chart Jul-18    
 BEANS Chart Jul-18    
MILOMA Delivery Basis   Cash    
 Corn Chart Jul-18    
 Beans Chart Jul-18    
MOUNTAIN LAKE Delivery Basis   Cash    
 CORN Chart Jul-18    
 BEANS Chart Jul-18    
ALPHA Delivery Basis   Cash    
 Corn Chart Jul-18    
 Beans Chart Jul-18    
MARNA Delivery Basis   Cash    
 Corn Chart Jul-18    
 Beans Chart Jul-18    
WORTHINGTON Delivery Basis   Cash    
 CORN Chart Jul-18    
 BEANS Chart Jul-18    
WINDOM Delivery Basis   Cash    
 CORN Chart Jul-18    
 BEANS Chart Jul-18    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Jul-18    
 BEANS Chart Jul-18    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Jul-18    
 BEANS Chart Jul-18    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Jul-18    
 BEANS Chart Jul-18    
ADRIAN Delivery Basis   Cash    
 CORN Chart Jul-18    
 BEANS Chart Jul-18    
DUNDEE Delivery Basis   Cash    
 CORN Chart Jul-18    
 BEANS Chart Jul-18    
ELLSWORTH Delivery Basis   Cash    
 CORN Chart Jul-18    
 BEANS Chart Jul-18    
JEFFERS Delivery Basis   Cash    
 CORN Chart Jul-18    
 BEANS Chart Jul-18    
LISMORE Delivery Basis   Cash    
 CORN Chart Jul-18    
 BEANS Chart Jul-18    
READING Delivery Basis   Cash    
 CORN Chart Jul-18    
 BEANS Chart Jul-18    
WILMONT Delivery Basis   Cash    
 CORN Chart Jul-18    
 BEANS Chart Jul-18    
Price as of 07/22/18 12:58PM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
When Drift Hits Home
House Sends Farm Bill to Conference
China Stocked With Soymeal
RFS Testifiers Hammer on Waivers
Kub's Den
Trade Complicates Ag Economy
Ear Tag Tech Boom
USDA's Not So Equal Access
Will Regulate Lab Meat?

DTN Grain News
DTN Early Word Grains 07/20 06:01
DTN Midday Grain Comments 07/20 11:05
DTN Closing Grain Comments 07/20 13:52
DTN National HRS Index 07/20
Portland Grain Review 07/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 20
USDA Daily Market Rates 07/20 06:47


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Sep 354'4 4'0 355'6 349'6
Dec 368'4 4'0 369'6 363'6
Mar 379'4 3'4 380'4 374'6
May 385'6 3'4 386'6 381'2
Jul 391'4 3'2 392'4 387'2
Sep 393'2 3'0 393'4 389'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Aug 850'2 3'6 853'2 841'2
Sep 856'0 3'2 859'0 847'2
Nov 866'0 3'2 868'6 856'4
Jan 875'2 3'2 878'6 866'6
Mar 884'2 3'0 887'6 876'0
May 894'4 3'0 896'2 885'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Aug 109.125 0.025 109.350 108.275
Oct 110.425 - 0.400 111.075 109.775
Dec 114.350 - 0.225 114.700 113.875
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Aug 66.450 -0.800 67.050 65.650
Oct 51.150 -0.950 52.000 50.725
Dec 45.900 -0.950 46.725 45.675

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 71% Dew Pt: 64oF
Barom: 30.09 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:01 Sunset: 8:56
As reported at WORTHINGTON, MN at 12:00 PM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN