Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

New Number for Hills Fertilizer Plant:962-3241

The Brewster, Marna, and Miloma office phones are currently down - please call another location if you need to contact us!
 

 Free DP Program! (06-18-18)

2018 4-H Sponsorship Application

Safety Data Sheets for Feed and Grain

Read our latest newsletter

 

 



Closing Cash Bids

Local Cash Bids
BREWSTER Delivery Basis   Cash    
 CORN Chart Jun-18    
 BEANS Chart Jun-18    
HERON LAKE Delivery Basis   Cash    
 CORN Chart Jun-18    
 BEANS Chart Jun-18    
MILOMA Delivery Basis   Cash    
 Corn Chart Jun-18    
 Beans Chart Jun-18    
MOUNTAIN LAKE Delivery Basis   Cash    
 CORN Chart Jun-18    
 BEANS Chart Jun-18    
ALPHA Delivery Basis   Cash    
 Corn Chart Jun-18    
 Beans Chart Jun-18    
MARNA Delivery Basis   Cash    
 Corn Chart Jun-18    
 Beans Chart Jun-18    
WORTHINGTON Delivery Basis   Cash    
 CORN Chart Jun-18    
 BEANS Chart Jun-18    
WINDOM Delivery Basis   Cash    
 CORN Chart Jun-18    
 BEANS Chart Jun-18    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Jun-18    
 BEANS Chart Jun-18    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Jun-18    
 BEANS Chart Jun-18    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Jun-18    
 BEANS Chart Jun-18    
ADRIAN Delivery Basis   Cash    
 CORN Chart Jun-18    
 BEANS Chart Jun-18    
DUNDEE Delivery Basis   Cash    
 CORN Chart Jun-18    
 BEANS Chart Jun-18    
ELLSWORTH Delivery Basis   Cash    
 CORN Chart Jun-18    
 BEANS Chart Jun-18    
JEFFERS Delivery Basis   Cash    
 CORN Chart Jun-18    
 BEANS Chart Jun-18    
LISMORE Delivery Basis   Cash    
 CORN Chart Jun-18    
 BEANS Chart Jun-18    
READING Delivery Basis   Cash    
 CORN Chart Jun-18    
 BEANS Chart Jun-18    
WILMONT Delivery Basis   Cash    
 CORN Chart Jun-18    
 BEANS Chart Jun-18    
Price as of 06/20/18 09:11PM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
Cash Market Moves
Todd's Take
USDA Crop Progress
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association
Neb. Ranch Asks $34 Million
Trump's Canadian Dairy Problem
Comeback Kids

DTN Grain News
DTN Early Word Grains 06/20 06:01
DTN Midday Grain Comments 06/20 11:33
DTN Closing Grain Comments 06/20 14:09
DTN National HRS Index 06/20
Portland Grain Review 06/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, June 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 20
USDA Daily Market Rates 06/20 06:48


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Jul 353'6 -0'4 354'4 352'6
Sep 363'0 -0'6 364'0 362'2
Dec 375'2 -0'4 376'0 374'0
Mar 384'4 -0'6 385'6 383'6
May 391'4 -0'4 392'0 390'4
Jul 397'0 -1'0 398'0 396'6
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jul 889'0 -0'4 891'2 888'2
Aug 893'4 -1'0 896'4 893'4
Sep 899'6 -0'4 901'6 899'0
Nov 910'2 -0'2 912'2 909'0
Jan 919'4 -0'4 921'4 919'0
Mar 924'2 0'2 925'0 924'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Jun 109.250 0.500 109.600 108.150
Aug 107.050 0.225 107.625 106.100
Oct 109.500 0.775 109.800 108.500
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Jul 79.875 -1.850 82.375 79.550
Aug 74.950 -2.575 77.800 74.725
Oct 61.075 -1.900 63.375 60.625

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 64oF Feels Like: 65oF
Humid: 96% Dew Pt: 63oF
Barom: 29.78 Wind Dir: N
Cond: N/A Wind Spd: 18 mph
Sunrise: 5:40 Sunset: 9:07
As reported at WORTHINGTON, MN at 8:00 PM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN