Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

Find our weekly market updates below left under the "grain" menu!
For videos of our marketing meetings, click on "meetings and events" under the grain menu, or see our Facebook Page

Free Delayed Price Program - click to see details
Safety Data Sheets for Feed and Grain
 

 

 



Closing Cash Bids

Local Cash Bids
BREWSTER Delivery Basis   Cash    
 CORN Chart Feb-18    
 BEANS Chart Feb-18    
HERON LAKE Delivery Basis   Cash    
 CORN Chart Feb-18    
 BEANS Chart Feb-18    
MILOMA Delivery Basis   Cash    
 Corn Chart Feb-18    
 Beans Chart Feb-18    
MOUNTAIN LAKE Delivery Basis   Cash    
 CORN Chart Feb-18    
 BEANS Chart Feb-18    
ALPHA Delivery Basis   Cash    
 Corn Chart Feb-18    
 Beans Chart Feb-18    
MARNA Delivery Basis   Cash    
 Corn Chart Feb-18    
 Beans Chart Feb-18    
WORTHINGTON Delivery Basis   Cash    
 CORN Chart Feb-18    
 BEANS Chart Feb-18    
WINDOM Delivery Basis   Cash    
 CORN Chart Feb-18    
 BEANS Chart Feb-18    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Feb-18    
 BEANS Chart Feb-18    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Feb-18    
 BEANS Chart Feb-18    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Feb-18    
 BEANS Chart Feb-18    
ADRIAN Delivery Basis   Cash    
 CORN Chart Feb-18    
 BEANS Chart Feb-18    
DUNDEE Delivery Basis   Cash    
 CORN Chart Feb-18    
 BEANS Chart Feb-18    
ELLSWORTH Delivery Basis   Cash    
 CORN Chart Feb-18    
 BEANS Chart Feb-18    
JEFFERS Delivery Basis   Cash    
 CORN Chart Feb-18    
 BEANS Chart Feb-18    
LISMORE Delivery Basis   Cash    
 CORN Chart Feb-18    
 BEANS Chart Feb-18    
READING Delivery Basis   Cash    
 CORN Chart Feb-18    
 BEANS Chart Feb-18    
WILMONT Delivery Basis   Cash    
 CORN Chart Feb-18    
 BEANS Chart Feb-18    
Price as of 02/21/18 05:13AM CST.
Click to view more Premier Cash Prices

DTN Ag Headline News
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update
Trading for Water Quality
Crop Tech Corner
Dicamba Under Scrutiny
Drought Changes Fertility Plans
DTN Retail Fertilizer Trends
Kub's Den

DTN Grain News
DTN Early Word Grains 02/20 05:53
DTN Midday Grain Comments 02/20 11:58
DTN Closing Grain Comments 02/20 13:59
DTN National HRS Index 02/20
Portland Grain Review 02/15
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, February 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, February 20
USDA Daily Market Rates 02/20 06:48


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Mar 367'0 1'4 367'2 364'2
May 375'0 1'2 375'2 372'2
Jul 382'6 1'2 382'6 380'0
Sep 389'2 1'0 389'4 386'6
Dec 397'0 1'0 397'2 394'4
Mar 404'2 0'2 404'2 402'4
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Mar 1025'2 -1'2 1028'0 1019'2
May 1036'0 -1'4 1038'6 1030'2
Jul 1045'6 -1'2 1048'2 1040'0
Aug 1046'4 -1'6 1049'0 1040'4
Sep 1033'0 -1'6 1034'4 1028'6
Nov 1024'0 -1'0 1025'4 1018'6
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Feb 130.325 0.200 130.525 129.775
Apr 127.725 0.075 127.950 127.200
Jun 118.850 0.150 118.900 118.175
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Apr 69.325 1.050 70.025 68.300
May 75.900 1.075 76.525 75.325
Jun 81.000 1.225 81.475 80.050

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: -1oF Feels Like: -15oF
Humid: 82% Dew Pt: -5oF
Barom: 30.6 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:11 Sunset: 6:00
As reported at WORTHINGTON, MN at 4:00 AM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN