Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200


New Number for Hills Fertilizer Plant:962-3241

 View the July grain marketing meeting on Youtube

 Free DP Program! (06-18-18)

Safety Data Sheets for Feed and Grain

Read our latest newsletter

 

 



Closing Cash Bids

Local Cash Bids
BREWSTER Delivery Basis   Cash    
 CORN Chart Aug-18    
 BEANS Chart Aug-18    
HERON LAKE Delivery Basis   Cash    
 CORN Chart Aug-18    
 BEANS Chart Aug-18    
MILOMA Delivery Basis   Cash    
 Corn Chart Aug-18    
 Beans Chart Aug-18    
MOUNTAIN LAKE Delivery Basis   Cash    
 CORN Chart Aug-18    
 BEANS Chart Aug-18    
ALPHA Delivery Basis   Cash    
 Corn Chart Aug-18    
 Beans Chart Aug-18    
MARNA Delivery Basis   Cash    
 Corn Chart Aug-18    
 Beans Chart Aug-18    
WORTHINGTON Delivery Basis   Cash    
 CORN Chart Aug-18    
 BEANS Chart Aug-18    
WINDOM Delivery Basis   Cash    
 CORN Chart Aug-18    
 BEANS Chart Aug-18    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Aug-18    
 BEANS Chart Aug-18    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Aug-18    
 BEANS Chart Aug-18    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Aug-18    
 BEANS Chart Aug-18    
ADRIAN Delivery Basis   Cash    
 CORN Chart Aug-18    
 BEANS Chart Aug-18    
DUNDEE Delivery Basis   Cash    
 CORN Chart Aug-18    
 BEANS Chart Aug-18    
ELLSWORTH Delivery Basis   Cash    
 CORN Chart Aug-18    
 BEANS Chart Aug-18    
JEFFERS Delivery Basis   Cash    
 CORN Chart Aug-18    
 BEANS Chart Aug-18    
LISMORE Delivery Basis   Cash    
 CORN Chart Aug-18    
 BEANS Chart Aug-18    
READING Delivery Basis   Cash    
 CORN Chart Aug-18    
 BEANS Chart Aug-18    
WILMONT Delivery Basis   Cash    
 CORN Chart Aug-18    
 BEANS Chart Aug-18    
Price as of 08/15/18 07:42PM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report
USDA Reports Update
DDG Weekly Update
Bt Battle Strategy

DTN Grain News
DTN Early Word Grains 08/15 05:55
DTN Midday Grain Comments 08/15 11:14
DTN Closing Grain Comments 08/15 13:45
DTN National HRS Index 08/14
Portland Grain Review 08/09
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, August 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 15
USDA Daily Market Rates 08/15 06:47


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Sep 360'6 -0'6 361'4 360'4
Dec 375'0 -1'0 376'0 375'0
Mar 386'6 -1'0 387'6 386'4
May 393'4 -1'2 394'2 393'4
Jul 399'4 -1'0 400'2 399'4
Sep 399'0 -1'4 399'0 399'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Sep 857'4 0'0 860'4 854'4
Nov 869'0 0'0 872'0 866'0
Jan 880'6 -0'2 884'2 878'2
Mar 891'0 -1'4 895'4 889'6
May 903'6 -0'2 907'0 901'4
Jul 912'6 -0'6 917'0 911'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Aug 108.600 0.350 109.075 107.750
Oct 109.275 0.275 109.850 108.500
Dec 113.125 0.375 113.500 112.300
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Oct 52.725 0.625 52.750 51.250
Dec 49.600 0.800 49.675 48.200
Feb 56.500 1.125 56.575 54.650

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 87% Dew Pt: 69oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:28 Sunset: 8:24
As reported at WORTHINGTON, MN at 7:00 PM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN