Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

 
 Read our latest newsletter

Safety Data Sheets for Feed and Grain

Click Here for Important feed VFD information

Welcome to our new locations - Alpha, Marna, and Miloma! Click Here for new customer forms and documents

 

 



Closing Cash Bids

Local Cash Bids
BREWSTER Delivery Basis   Cash    
 CORN Chart Dec-17    
 BEANS Chart Dec-17    
HERON LAKE Delivery Basis   Cash    
 CORN Chart Dec-17    
 BEANS Chart Dec-17    
MILOMA Delivery Basis   Cash    
 Corn Chart Dec-17    
 Beans Chart Dec-17    
MOUNTAIN LAKE Delivery Basis   Cash    
 CORN Chart Dec-17    
 BEANS Chart Dec-17    
ALPHA Delivery Basis   Cash    
 Corn Chart Dec-17    
 Beans Chart Dec-17    
MARNA Delivery Basis   Cash    
 Corn Chart Dec-17    
 Beans Chart Dec-17    
WORTHINGTON Delivery Basis   Cash    
 CORN Chart Dec-17    
 BEANS Chart Dec-17    
WINDOM Delivery Basis   Cash    
 CORN Chart Dec-17    
 BEANS Chart Dec-17    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Dec-17    
 BEANS Chart Dec-17    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Dec-17    
 BEANS Chart Dec-17    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Dec-17    
 BEANS Chart Dec-17    
ADRIAN Delivery Basis   Cash    
 CORN Chart Dec-17    
 BEANS Chart Dec-17    
DUNDEE Delivery Basis   Cash    
 CORN Chart Dec-17    
 BEANS Chart Dec-17    
ELLSWORTH Delivery Basis   Cash    
 CORN Chart Dec-17    
 BEANS Chart Dec-17    
JEFFERS Delivery Basis   Cash    
 CORN Chart Dec-17    
 BEANS Chart Dec-17    
LISMORE Delivery Basis   Cash    
 CORN Chart Dec-17    
 BEANS Chart Dec-17    
READING Delivery Basis   Cash    
 CORN Chart Dec-17    
 BEANS Chart Dec-17    
WILMONT Delivery Basis   Cash    
 CORN Chart Dec-17    
 BEANS Chart Dec-17    
Price as of 12/16/17 02:15PM CST.
Click to view more Premier Cash Prices

DTN Ag Headline News
Texas Senator Seeks RIN Cap
Higher Funding Needed for Ag
World Fertilizer - 5
Tax Compromise Advancing
Spraying Gets Specific
Land Values - 7
Land Values - 6
DTN Retail Fertilizer Trends
Ag Not Ready for Biodefense

DTN Grain News
DTN Early Word Grains 12/15 05:56
DTN Midday Grain Comments 12/15 11:19
DTN Closing Grain Comments 12/15 14:06
DTN National HRS Index 12/15
Portland Grain Review 12/14
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, December 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 15
USDA Daily Market Rates 12/15 06:48


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Mar 347'2 -1'0 350'6 346'4
May 355'2 -1'0 359'0 355'0
Jul 363'4 -0'6 367'2 363'2
Sep 370'6 -0'6 374'0 370'4
Dec 379'4 -0'6 382'6 379'2
Mar 389'4 -0'6 392'4 389'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jan 968'4 -0'4 972'2 964'0
Mar 979'0 -0'6 983'2 974'4
May 990'0 -0'6 994'2 985'4
Jul 1000'0 -0'4 1004'2 995'4
Aug 1000'0 -0'2 1004'4 998'0
Sep 994'2 -0'2 994'6 993'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Dec 119.000 2.625 119.250 116.500
Feb 121.200 1.875 121.575 118.800
Apr 122.300 1.850 122.700 119.925
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Feb 68.525 0.900 68.625 67.175
Apr 72.850 0.550 72.925 71.725
May 77.625 0.250 78.000 77.325

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 42oF Feels Like: 35oF
Humid: 62% Dew Pt: 30oF
Barom: 29.9 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:49 Sunset: 4:46
As reported at WORTHINGTON, MN at 1:00 PM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN